Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $0.0₅464
-0.21%
$1.9 million $2.1 million
Mar 22, 5 AM $0.0₅465
+0.11%
$1.9 million $2.13 million
Mar 22, 4 AM $0.0₅464
+0.43%
$1.9 million $2.12 million
Mar 22, 3 AM $0.0₅462
+0.21%
$1.89 million $2.11 million
Mar 22, 2 AM $0.0₅461
+0.56%
$1.88 million $2.07 million
Mar 22, 1 AM $0.0₅459
-0.20%
$1.87 million $2.08 million
Mar 22, 12 AM $0.0₅46
-0.01%
$1.88 million $2.06 million
Mar 21, 11 PM $0.0₅46
-1.83%
$1.88 million $1.92 million
Mar 21, 10 PM $0.0₅468
+0.18%
$1.91 million $1.83 million
Mar 21, 9 PM $0.0₅467
-0.07%
$1.91 million $1.85 million
Mar 21, 8 PM $0.0₅468
-0.06%
$1.91 million $1.87 million
Mar 21, 7 PM $0.0₅468
+0.12%
$1.91 million $1.86 million
Mar 21, 6 PM $0.0₅467
+0.15%
$1.91 million $1.88 million
Mar 21, 5 PM $0.0₅467
-0.04%
$1.91 million $1.88 million
Mar 21, 4 PM $0.0₅467
-0.44%
$1.91 million $1.97 million
Mar 21, 3 PM $0.0₅469
-0.31%
$1.92 million $1.99 million
Mar 21, 2 PM $0.0₅471
-0.01%
$1.92 million $2.07 million
Mar 21, 1 PM $0.0₅471
-0.18%
$1.92 million $2.16 million
Mar 21, 12 PM $0.0₅472
+0.21%
$1.93 million $2.26 million
Mar 21, 11 AM $0.0₅471
+0.50%
$1.92 million $2.26 million
Mar 21, 10 AM $0.0₅469
+0.12%
$1.92 million $2.26 million
Mar 21, 9 AM $0.0₅468
+0.09%
$1.91 million $2.25 million
Mar 21, 8 AM $0.0₅468
-0.11%
$1.91 million $2.25 million
Mar 21, 7 AM $0.0₅468
-0.20%
$1.91 million $2.21 million
Mar 21, 6 AM $0.0₅469
-0.11%
$1.91 million $2.18 million
Mar 21, 5 AM $0.0₅469
+0.10%
$1.92 million $2.13 million
Mar 21, 4 AM $0.0₅469
+0.23%
$1.91 million $2.11 million
Mar 21, 3 AM $0.0₅467
+0.05%
$1.91 million $2.07 million
Mar 21, 2 AM $0.0₅467
-0.25%
$1.91 million $2.02 million
Mar 21, 1 AM $0.0₅468
+0.15%
$1.91 million $1.99 million
Mar 21, 12 AM $0.0₅467
+0.01%
$1.91 million $1.96 million
Mar 20, 11 PM $0.0₅467
-0.12%
$1.91 million $1.92 million
Mar 20, 10 PM $0.0₅468
+0.22%
$1.91 million $1.86 million
Mar 20, 9 PM $0.0₅467
+0.62%
$1.91 million $1.86 million
Mar 20, 8 PM $0.0₅464
-0.12%
$1.9 million $1.81 million
Mar 20, 7 PM $0.0₅464
+0.18%
$1.9 million $1.78 million
Mar 20, 6 PM $0.0₅463
-0.19%
$1.89 million $1.77 million
Mar 20, 5 PM $0.0₅464
-0.33%
$1.9 million $1.76 million
Mar 20, 4 PM $0.0₅466
-0.24%
$1.9 million $1.66 million
Mar 20, 3 PM $0.0₅467
-0.49%
$1.91 million $1.57 million
Mar 20, 2 PM $0.0₅469
-0.07%
$1.92 million $1.49 million
Mar 20, 1 PM $0.0₅47
-0.15%
$1.92 million $1.41 million
Mar 20, 12 PM $0.0₅471
-0.18%
$1.92 million $1.3 million
Mar 20, 11 AM $0.0₅471
+0.75%
$1.93 million $1.27 million
Mar 20, 10 AM $0.0₅468
-0.01%
$1.91 million $1.27 million
Mar 20, 9 AM $0.0₅468
-0.62%
$1.91 million $1.25 million
Mar 20, 8 AM $0.0₅471
+0.84%
$1.92 million $1.26 million
Mar 20, 7 AM $0.0₅467
+0.19%
$1.91 million $1.28 million
Mar 20, 6 AM $0.0₅466
-0.79%
$1.9 million $1.25 million
Mar 20, 5 AM $0.0₅47
-0.58%
$1.92 million $1.21 million