Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 8 AM $0.0₅453
-0.08%
$1.85 million $4.39 million
Mar 24, 7 AM $0.0₅452
+0.37%
$1.85 million $4.2 million
Mar 24, 6 AM $0.0₅451
+0.00%
$1.84 million $3.86 million
Mar 24, 5 AM $0.0₅451
-0.11%
$1.84 million $3.63 million
Mar 24, 4 AM $0.0₅451
-0.48%
$1.84 million $3.46 million
Mar 24, 3 AM $0.0₅453
+0.54%
$1.85 million $3.29 million
Mar 24, 2 AM $0.0₅451
+0.11%
$1.84 million $3.28 million
Mar 24, 1 AM $0.0₅451
-2.89%
$1.84 million $3.29 million
Mar 24, 12 AM $0.0₅464
+1.19%
$1.9 million $3.31 million
Mar 23, 11 PM $0.0₅458
+0.09%
$1.87 million $3.34 million
Mar 23, 10 PM $0.0₅458
-0.01%
$1.87 million $3.31 million
Mar 23, 9 PM $0.0₅458
+0.04%
$1.87 million $3.35 million
Mar 23, 8 PM $0.0₅458
+0.12%
$1.87 million $3.39 million
Mar 23, 7 PM $0.0₅457
-0.20%
$1.87 million $3.4 million
Mar 23, 6 PM $0.0₅458
+0.25%
$1.87 million $3.46 million
Mar 23, 5 PM $0.0₅457
+0.16%
$1.87 million $3.44 million
Mar 23, 4 PM $0.0₅456
+0.97%
$1.86 million $3.47 million
Mar 23, 3 PM $0.0₅452
-7.35%
$1.85 million $3.45 million
Mar 23, 2 PM $0.0₅488
-2.08%
$1.99 million $3.28 million
Mar 23, 1 PM $0.0₅498
+2.75%
$2.04 million $3.11 million
Mar 23, 12 PM $0.0₅589
+5.85%
$2.41 million $1.65 million
Mar 23, 11 AM $0.0₅557
-0.17%
$2.27 million $2.81 million
Mar 23, 10 AM $0.0₅556
-4.24%
$2.27 million $2.42 million
Mar 23, 9 AM $0.0₅578
+6.54%
$2.36 million $1.09 million
Mar 23, 8 AM $0.0₅569
+14.81%
$2.32 million $1.14 million
Mar 23, 7 AM $0.0₅496
+9.62%
$2.02 million $1.14 million
Mar 23, 6 AM $0.0₅452
+1.11%
$1.85 million $1.13 million
Mar 23, 5 AM $0.0₅447
-0.03%
$1.83 million $2.11 million
Mar 23, 4 AM $0.0₅447
+0.28%
$1.83 million $2.06 million
Mar 23, 3 AM $0.0₅446
-0.22%
$1.82 million $2.05 million
Mar 23, 2 AM $0.0₅447
+0.33%
$1.83 million $2.12 million
Mar 23, 1 AM $0.0₅446
+0.13%
$1.82 million $2.08 million
Mar 23, 12 AM $0.0₅445
+0.29%
$1.82 million $2.13 million
Mar 22, 11 PM $0.0₅444
-0.07%
$1.81 million $2.22 million
Mar 22, 10 PM $0.0₅444
-0.10%
$1.81 million $2.3 million
Mar 22, 9 PM $0.0₅444
-1.45%
$1.82 million $2.28 million
Mar 22, 8 PM $0.0₅451
-0.52%
$1.84 million $2.26 million
Mar 22, 7 PM $0.0₅453
+0.21%
$1.85 million $2.27 million
Mar 22, 6 PM $0.0₅452
-0.67%
$1.85 million $2.25 million
Mar 22, 5 PM $0.0₅455
+0.42%
$1.86 million $2.24 million
Mar 22, 4 PM $0.0₅454
-0.10%
$1.85 million $2.22 million
Mar 22, 3 PM $0.0₅454
+0.20%
$1.85 million $2.26 million
Mar 22, 2 PM $0.0₅453
-0.21%
$1.85 million $2.24 million
Mar 22, 1 PM $0.0₅454
-0.40%
$1.85 million $2.23 million
Mar 22, 12 PM $0.0₅456
+0.01%
$1.86 million $2.17 million
Mar 22, 11 AM $0.0₅456
-0.32%
$1.86 million $2.15 million
Mar 22, 10 AM $0.0₅457
+0.53%
$1.87 million $2.12 million
Mar 22, 9 AM $0.0₅455
+0.06%
$1.86 million $2.13 million
Mar 22, 8 AM $0.0₅455
-2.09%
$1.86 million $2.1 million
Mar 22, 7 AM $0.0₅464
+0.10%
$1.9 million $2.11 million