Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 9 AM $0.0₅454
-0.03%
$1.86 million $2.49 million
Mar 26, 8 AM $0.0₅454
-0.80%
$1.86 million $2.39 million
Mar 26, 7 AM $0.0₅458
+0.37%
$1.87 million $2.42 million
Mar 26, 6 AM $0.0₅456
+0.25%
$1.86 million $2.39 million
Mar 26, 5 AM $0.0₅455
-1.43%
$1.86 million $2.39 million
Mar 26, 4 AM $0.0₅462
-0.30%
$1.89 million $2.41 million
Mar 26, 3 AM $0.0₅463
-0.33%
$1.89 million $2.34 million
Mar 26, 2 AM $0.0₅465
-0.29%
$1.9 million $2.36 million
Mar 26, 1 AM $0.0₅466
-0.29%
$1.9 million $2.3 million
Mar 26, 12 AM $0.0₅467
+0.81%
$1.91 million $2.26 million
Mar 25, 11 PM $0.0₅464
-0.64%
$1.89 million $2.26 million
Mar 25, 10 PM $0.0₅467
+0.22%
$1.91 million $2.26 million
Mar 25, 9 PM $0.0₅466
+0.42%
$1.9 million $2.23 million
Mar 25, 8 PM $0.0₅464
+0.22%
$1.89 million $2.21 million
Mar 25, 7 PM $0.0₅463
+0.29%
$1.89 million $2.2 million
Mar 25, 6 PM $0.0₅461
+0.01%
$1.88 million $2.2 million
Mar 25, 5 PM $0.0₅461
-0.46%
$1.88 million $2.2 million
Mar 25, 4 PM $0.0₅463
+0.22%
$1.89 million $2.27 million
Mar 25, 3 PM $0.0₅462
-0.28%
$1.89 million $2.18 million
Mar 25, 2 PM $0.0₅464
-0.17%
$1.89 million $2.34 million
Mar 25, 1 PM $0.0₅465
+0.10%
$1.9 million $2.65 million
Mar 25, 12 PM $0.0₅464
+0.92%
$1.9 million $2.97 million
Mar 25, 11 AM $0.0₅459
-0.25%
$1.88 million $2.99 million
Mar 25, 10 AM $0.0₅46
+0.35%
$1.88 million $3.11 million
Mar 25, 9 AM $0.0₅459
+0.02%
$1.87 million $3.37 million
Mar 25, 8 AM $0.0₅458
+0.05%
$1.87 million $3.52 million
Mar 25, 7 AM $0.0₅458
-0.24%
$1.87 million $3.71 million
Mar 25, 6 AM $0.0₅459
+0.27%
$1.87 million $4.2 million
Mar 25, 5 AM $0.0₅458
-0.45%
$1.87 million $4.46 million
Mar 25, 4 AM $0.0₅46
+0.50%
$1.88 million $4.68 million
Mar 25, 3 AM $0.0₅457
+0.16%
$1.87 million $4.82 million
Mar 25, 2 AM $0.0₅457
-0.44%
$1.87 million $4.83 million
Mar 25, 1 AM $0.0₅46
-0.33%
$1.88 million $4.9 million
Mar 25, 12 AM $0.0₅46
-0.03%
$1.88 million $4.94 million
Mar 24, 11 PM $0.0₅46
+0.12%
$1.88 million $4.92 million
Mar 24, 10 PM $0.0₅46
+0.11%
$1.88 million $4.85 million
Mar 24, 9 PM $0.0₅459
+0.03%
$1.88 million $4.82 million
Mar 24, 8 PM $0.0₅459
+0.40%
$1.88 million $4.8 million
Mar 24, 7 PM $0.0₅457
-0.06%
$1.87 million $4.78 million
Mar 24, 6 PM $0.0₅458
-0.20%
$1.87 million $4.8 million
Mar 24, 5 PM $0.0₅459
-0.16%
$1.87 million $4.77 million
Mar 24, 4 PM $0.0₅459
-0.01%
$1.88 million $4.69 million
Mar 24, 3 PM $0.0₅459
+0.01%
$1.88 million $4.75 million
Mar 24, 2 PM $0.0₅459
-0.74%
$1.88 million $4.62 million
Mar 24, 1 PM $0.0₅463
+0.04%
$1.89 million $4.44 million
Mar 24, 12 PM $0.0₅463
+2.26%
$1.89 million $4.3 million
Mar 24, 11 AM $0.0₅452
+0.20%
$1.85 million $4.4 million
Mar 24, 10 AM $0.0₅451
-0.29%
$1.84 million $4.63 million
Mar 24, 9 AM $0.0₅453
+0.01%
$1.85 million $4.47 million
Mar 24, 8 AM $0.0₅453
-0.08%
$1.85 million $4.39 million