Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 10 AM $0.0₅401
-0.37%
$1.64 million $3.15 million
Mar 28, 9 AM $0.0₅403
-0.16%
$1.65 million $3.31 million
Mar 28, 8 AM $0.0₅404
-0.34%
$1.65 million $3.34 million
Mar 28, 7 AM $0.0₅405
+0.20%
$1.65 million $3.52 million
Mar 28, 6 AM $0.0₅401
+1.14%
$1.64 million $3.59 million
Mar 28, 5 AM $0.0₅397
-0.36%
$1.62 million $3.6 million
Mar 28, 4 AM $0.0₅398
-0.02%
$1.63 million $3.58 million
Mar 28, 3 AM $0.0₅398
-0.20%
$1.63 million $3.6 million
Mar 28, 2 AM $0.0₅399
-0.10%
$1.63 million $3.55 million
Mar 28, 1 AM $0.0₅399
-0.07%
$1.63 million $3.62 million
Mar 28, 12 AM $0.0₅399
-0.19%
$1.63 million $3.62 million
Mar 27, 11 PM $0.0₅4
+0.71%
$1.63 million $3.63 million
Mar 27, 10 PM $0.0₅397
-0.25%
$1.62 million $3.66 million
Mar 27, 9 PM $0.0₅398
-0.14%
$1.63 million $3.65 million
Mar 27, 8 PM $0.0₅399
-0.27%
$1.63 million $3.63 million
Mar 27, 7 PM $0.0₅4
+0.58%
$1.63 million $3.73 million
Mar 27, 6 PM $0.0₅397
+0.75%
$1.62 million $3.73 million
Mar 27, 5 PM $0.0₅394
+0.05%
$1.61 million $3.71 million
Mar 27, 4 PM $0.0₅394
-0.18%
$1.61 million $3.7 million
Mar 27, 3 PM $0.0₅394
+1.37%
$1.61 million $3.66 million
Mar 27, 2 PM $0.0₅39
-4.68%
$1.59 million $3.54 million
Mar 27, 1 PM $0.0₅41
-3.95%
$1.67 million $3.3 million
Mar 27, 12 PM $0.0₅426
-0.59%
$1.74 million $3.18 million
Mar 27, 11 AM $0.0₅429
+0.33%
$1.75 million $3.06 million
Mar 27, 10 AM $0.0₅428
-1.62%
$1.75 million $2.87 million
Mar 27, 9 AM $0.0₅435
+0.01%
$1.78 million $2.74 million
Mar 27, 8 AM $0.0₅435
-0.06%
$1.78 million $2.74 million
Mar 27, 7 AM $0.0₅435
-0.01%
$1.78 million $2.64 million
Mar 27, 6 AM $0.0₅435
+0.33%
$1.78 million $2.57 million
Mar 27, 5 AM $0.0₅434
+1.15%
$1.77 million $2.54 million
Mar 27, 4 AM $0.0₅428
-1.46%
$1.75 million $2.61 million
Mar 27, 3 AM $0.0₅435
-0.12%
$1.78 million $2.57 million
Mar 27, 2 AM $0.0₅435
-0.18%
$1.78 million $2.57 million
Mar 27, 1 AM $0.0₅436
-0.07%
$1.78 million $2.54 million
Mar 27, 12 AM $0.0₅436
-0.15%
$1.78 million $2.53 million
Mar 26, 11 PM $0.0₅437
-0.65%
$1.78 million $2.52 million
Mar 26, 10 PM $0.0₅439
+0.30%
$1.8 million $2.51 million
Mar 26, 9 PM $0.0₅438
+0.75%
$1.79 million $2.52 million
Mar 26, 8 PM $0.0₅435
+0.48%
$1.78 million $2.51 million
Mar 26, 7 PM $0.0₅433
-0.20%
$1.77 million $2.45 million
Mar 26, 6 PM $0.0₅434
-0.24%
$1.77 million $2.44 million
Mar 26, 5 PM $0.0₅435
-0.34%
$1.78 million $2.45 million
Mar 26, 4 PM $0.0₅436
-0.62%
$1.78 million $2.4 million
Mar 26, 3 PM $0.0₅438
-0.33%
$1.79 million $2.46 million
Mar 26, 2 PM $0.0₅44
-0.11%
$1.8 million $2.46 million
Mar 26, 1 PM $0.0₅44
+0.23%
$1.8 million $2.47 million
Mar 26, 12 PM $0.0₅439
-2.62%
$1.79 million $2.38 million
Mar 26, 11 AM $0.0₅451
-0.13%
$1.84 million $2.46 million
Mar 26, 10 AM $0.0₅451
-0.66%
$1.84 million $2.46 million
Mar 26, 9 AM $0.0₅454
-0.03%
$1.86 million $2.49 million