Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0₅404
+1.50%
$1.7 million $70,843
Sep 10, 1 PM $0.0₅398
-2.48%
$1.68 million $71,831
Sep 10, 12 PM $0.0₅408
+0.07%
$1.72 million $73,584
Sep 10, 11 AM $0.0₅408
-0.44%
$1.72 million $73,770
Sep 10, 10 AM $0.0₅41
+0.27%
$1.72 million $72,969
Sep 10, 9 AM $0.0₅41
+0.52%
$1.73 million $73,102
Sep 10, 8 AM $0.0₅408
-0.07%
$1.72 million $72,968
Sep 10, 7 AM $0.0₅408
-0.86%
$1.72 million $72,717
Sep 10, 6 AM $0.0₅412
+0.09%
$1.73 million $71,435
Sep 10, 5 AM $0.0₅412
+0.03%
$1.73 million $68,665
Sep 10, 4 AM $0.0₅412
+0.46%
$1.73 million $69,493
Sep 10, 3 AM $0.0₅41
+0.48%
$1.72 million $70,141
Sep 10, 2 AM $0.0₅408
+0.24%
$1.72 million $70,086
Sep 10, 1 AM $0.0₅407
+0.38%
$1.71 million $69,055
Sep 10, 12 AM $0.0₅405
-2.01%
$1.71 million $68,329
Sep 9, 11 PM $0.0₅414
+1.31%
$1.74 million $64,739
Sep 9, 10 PM $0.0₅408
-0.94%
$1.72 million $64,567
Sep 9, 9 PM $0.0₅412
+0.84%
$1.73 million $63,801
Sep 9, 8 PM $0.0₅409
-1.32%
$1.72 million $61,421
Sep 9, 7 PM $0.0₅414
+0.16%
$1.74 million $62,866
Sep 9, 6 PM $0.0₅414
+1.60%
$1.74 million $63,158
Sep 9, 5 PM $0.0₅407
-1.54%
$1.71 million $63,170
Sep 9, 4 PM $0.0₅413
+0.96%
$1.74 million $65,025
Sep 9, 3 PM $0.0₅409
-0.41%
$1.72 million $65,068
Sep 9, 2 PM $0.0₅411
+0.05%
$1.73 million $64,963
Sep 9, 1 PM $0.0₅411
+0.21%
$1.73 million $64,171
Sep 9, 12 PM $0.0₅41
-0.29%
$1.72 million $64,855
Sep 9, 11 AM $0.0₅411
-0.03%
$1.73 million $64,178
Sep 9, 10 AM $0.0₅411
-0.27%
$1.73 million $64,898
Sep 9, 9 AM $0.0₅412
-1.21%
$1.74 million $64,835
Sep 9, 8 AM $0.0₅417
+1.63%
$1.76 million $65,702
Sep 9, 7 AM $0.0₅411
+0.41%
$1.73 million $65,669
Sep 9, 6 AM $0.0₅409
+0.29%
$1.72 million $65,519
Sep 9, 5 AM $0.0₅408
-1.38%
$1.72 million $66,301
Sep 9, 4 AM $0.0₅414
+0.77%
$1.74 million $68,386
Sep 9, 3 AM $0.0₅41
-1.33%
$1.73 million $73,320
Sep 9, 2 AM $0.0₅416
+1.62%
$1.75 million $73,289
Sep 9, 1 AM $0.0₅409
-0.63%
$1.72 million $72,380
Sep 9, 12 AM $0.0₅412
-0.46%
$1.73 million $75,432
Sep 8, 11 PM $0.0₅414
-0.28%
$1.74 million $75,557
Sep 8, 10 PM $0.0₅415
+1.38%
$1.75 million $75,325
Sep 8, 9 PM $0.0₅409
-1.04%
$1.72 million $76,492
Sep 8, 8 PM $0.0₅414
+1.05%
$1.74 million $77,052
Sep 8, 7 PM $0.0₅409
-0.15%
$1.72 million $76,336
Sep 8, 6 PM $0.0₅41
+0.55%
$1.72 million $74,987
Sep 8, 5 PM $0.0₅408
+0.41%
$1.72 million $74,859
Sep 8, 4 PM $0.0₅406
-0.87%
$1.71 million $74,304
Sep 8, 3 PM $0.0₅408
+1.22%
$1.72 million $74,476
Sep 8, 2 PM $0.0₅403
+1.55%
$1.7 million $75,543
Sep 8, 1 PM $0.0₅396
-1.50%
$1.67 million $75,483