Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 AM $0.0₅406
+0.08%
$1.71 million $3.88 million
Mar 30, 10 AM $0.0₅406
+0.09%
$1.71 million $3.83 million
Mar 30, 9 AM $0.0₅406
+0.35%
$1.71 million $3.81 million
Mar 30, 8 AM $0.0₅404
+0.05%
$1.7 million $3.74 million
Mar 30, 7 AM $0.0₅404
+0.34%
$1.7 million $3.51 million
Mar 30, 6 AM $0.0₅403
-0.28%
$1.69 million $3.46 million
Mar 30, 5 AM $0.0₅404
-0.15%
$1.7 million $3.31 million
Mar 30, 4 AM $0.0₅404
-0.02%
$1.7 million $3.25 million
Mar 30, 3 AM $0.0₅404
+0.08%
$1.7 million $3.12 million
Mar 30, 2 AM $0.0₅404
+0.43%
$1.7 million $3.15 million
Mar 30, 1 AM $0.0₅402
+1.45%
$1.69 million $2.97 million
Mar 30, 12 AM $0.0₅397
-0.02%
$1.67 million $2.81 million
Mar 29, 11 PM $0.0₅397
-0.13%
$1.67 million $2.65 million
Mar 29, 10 PM $0.0₅397
-1.04%
$1.67 million $2.52 million
Mar 29, 9 PM $0.0₅401
-0.12%
$1.69 million $2.26 million
Mar 29, 8 PM $0.0₅402
+0.23%
$1.69 million $2.27 million
Mar 29, 7 PM $0.0₅401
-0.01%
$1.69 million $2.25 million
Mar 29, 6 PM $0.0₅401
-0.24%
$1.69 million $2.24 million
Mar 29, 5 PM $0.0₅402
-0.39%
$1.69 million $2.22 million
Mar 29, 4 PM $0.0₅404
+0.35%
$1.7 million $2.21 million
Mar 29, 3 PM $0.0₅402
+0.01%
$1.69 million $2.21 million
Mar 29, 2 PM $0.0₅403
+0.01%
$1.64 million $2.21 million
Mar 29, 1 PM $0.0₅402
-0.23%
$1.64 million $2.25 million
Mar 29, 12 PM $0.0₅403
-0.62%
$1.65 million $2.22 million
Mar 29, 11 AM $0.0₅406
+0.75%
$1.66 million $2.21 million
Mar 29, 10 AM $0.0₅403
-0.34%
$1.64 million $2.13 million
Mar 29, 9 AM $0.0₅404
-0.41%
$1.65 million $2.15 million
Mar 29, 8 AM $0.0₅406
-0.77%
$1.66 million $2.14 million
Mar 29, 7 AM $0.0₅409
-0.12%
$1.67 million $2.17 million
Mar 29, 6 AM $0.0₅41
+0.24%
$1.67 million $2.12 million
Mar 29, 5 AM $0.0₅409
+0.13%
$1.67 million $2.12 million
Mar 29, 4 AM $0.0₅408
-0.65%
$1.67 million $2.11 million
Mar 29, 3 AM $0.0₅411
+0.41%
$1.68 million $2.12 million
Mar 29, 2 AM $0.0₅409
+0.00%
$1.67 million $2.06 million
Mar 29, 1 AM $0.0₅409
+0.02%
$1.67 million $2.04 million
Mar 29, 12 AM $0.0₅409
-0.16%
$1.67 million $2.04 million
Mar 28, 11 PM $0.0₅41
+0.26%
$1.67 million $2.05 million
Mar 28, 10 PM $0.0₅409
-0.67%
$1.67 million $2.02 million
Mar 28, 9 PM $0.0₅411
-0.10%
$1.68 million $2.09 million
Mar 28, 8 PM $0.0₅412
+0.44%
$1.68 million $2.11 million
Mar 28, 7 PM $0.0₅41
-0.24%
$1.67 million $2.09 million
Mar 28, 6 PM $0.0₅411
+0.80%
$1.68 million $2.09 million
Mar 28, 5 PM $0.0₅408
+0.25%
$1.67 million $2.14 million
Mar 28, 4 PM $0.0₅407
-0.78%
$1.66 million $2.22 million
Mar 28, 3 PM $0.0₅41
+0.70%
$1.68 million $2.22 million
Mar 28, 2 PM $0.0₅408
+1.11%
$1.67 million $2.42 million
Mar 28, 1 PM $0.0₅403
+0.77%
$1.65 million $2.67 million
Mar 28, 12 PM $0.0₅401
+0.16%
$1.64 million $2.87 million
Mar 28, 11 AM $0.0₅4
-0.26%
$1.64 million $2.95 million
Mar 28, 10 AM $0.0₅401
-0.37%
$1.64 million $3.15 million