Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.0₅412
-0.22%
$1.68 million $3.62 million
Apr 1, 11 AM $0.0₅413
-0.62%
$1.69 million $3.52 million
Apr 1, 10 AM $0.0₅413
-0.63%
$1.69 million $3.59 million
Apr 1, 9 AM $0.0₅416
-0.63%
$1.7 million $3.65 million
Apr 1, 8 AM $0.0₅418
-0.74%
$1.71 million $3.77 million
Apr 1, 7 AM $0.0₅422
+3.15%
$1.72 million $3.72 million
Apr 1, 6 AM $0.0₅409
+0.17%
$1.67 million $3.69 million
Apr 1, 5 AM $0.0₅407
+2.48%
$1.66 million $3.65 million
Apr 1, 4 AM $0.0₅397
+0.41%
$1.62 million $3.59 million
Apr 1, 3 AM $0.0₅396
-0.13%
$1.62 million $3.59 million
Apr 1, 2 AM $0.0₅396
+0.15%
$1.62 million $3.56 million
Apr 1, 1 AM $0.0₅396
-0.25%
$1.62 million $3.51 million
Apr 1, 12 AM $0.0₅397
+0.04%
$1.62 million $3.57 million
Mar 31, 11 PM $0.0₅397
-0.31%
$1.62 million $3.57 million
Mar 31, 10 PM $0.0₅398
-0.04%
$1.63 million $3.51 million
Mar 31, 9 PM $0.0₅398
-0.25%
$1.63 million $3.49 million
Mar 31, 8 PM $0.0₅399
+0.05%
$1.63 million $3.43 million
Mar 31, 7 PM $0.0₅399
+0.10%
$1.63 million $3.4 million
Mar 31, 6 PM $0.0₅398
+0.26%
$1.63 million $3.42 million
Mar 31, 5 PM $0.0₅398
+0.59%
$1.63 million $3.49 million
Mar 31, 4 PM $0.0₅396
+0.21%
$1.62 million $3.32 million
Mar 31, 3 PM $0.0₅395
-0.16%
$1.61 million $3.21 million
Mar 31, 2 PM $0.0₅395
-0.07%
$1.62 million $3.27 million
Mar 31, 1 PM $0.0₅396
+0.50%
$1.62 million $3.32 million
Mar 31, 12 PM $0.0₅394
+0.01%
$1.61 million $3.45 million
Mar 31, 11 AM $0.0₅394
-0.06%
$1.61 million $3.5 million
Mar 31, 10 AM $0.0₅394
-0.59%
$1.61 million $3.54 million
Mar 31, 9 AM $0.0₅396
-0.77%
$1.62 million $3.49 million
Mar 31, 8 AM $0.0₅399
+0.06%
$1.63 million $3.45 million
Mar 31, 7 AM $0.0₅399
-1.47%
$1.63 million $3.61 million
Mar 31, 6 AM $0.0₅404
+0.15%
$1.65 million $3.53 million
Mar 31, 5 AM $0.0₅404
+1.01%
$1.65 million $3.63 million
Mar 31, 4 AM $0.0₅4
-0.04%
$1.63 million $3.73 million
Mar 31, 3 AM $0.0₅4
+0.11%
$1.63 million $3.78 million
Mar 31, 2 AM $0.0₅399
-0.02%
$1.63 million $3.9 million
Mar 31, 1 AM $0.0₅4
+0.06%
$1.63 million $4.09 million
Mar 31, 12 AM $0.0₅4
+0.07%
$1.63 million $4.05 million
Mar 30, 11 PM $0.0₅4
+0.01%
$1.63 million $4.21 million
Mar 30, 10 PM $0.0₅4
-0.09%
$1.63 million $4.33 million
Mar 30, 9 PM $0.0₅4
+0.01%
$1.63 million $4.59 million
Mar 30, 8 PM $0.0₅4
-0.11%
$1.63 million $4.54 million
Mar 30, 7 PM $0.0₅4
-0.79%
$1.64 million $4.54 million
Mar 30, 6 PM $0.0₅404
-0.68%
$1.65 million $4.53 million
Mar 30, 5 PM $0.0₅406
-0.37%
$1.66 million $4.54 million
Mar 30, 4 PM $0.0₅407
-0.18%
$1.66 million $4.49 million
Mar 30, 3 PM $0.0₅408
+0.29%
$1.67 million $4.52 million
Mar 30, 2 PM $0.0₅407
-0.13%
$1.66 million $4.4 million
Mar 30, 1 PM $0.0₅407
-0.06%
$1.71 million $4.17 million
Mar 30, 12 PM $0.0₅407
+0.31%
$1.71 million $3.93 million
Mar 30, 11 AM $0.0₅406
+0.08%
$1.71 million $3.88 million