Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.0₅401
-0.23%
$1.69 million $2.66 million
Apr 5, 2 PM $0.0₅402
+0.50%
$1.69 million $2.5 million
Apr 5, 1 PM $0.0₅4
-0.69%
$1.68 million $2.52 million
Apr 5, 12 PM $0.0₅403
-1.20%
$1.69 million $2.43 million
Apr 5, 11 AM $0.0₅407
-0.15%
$1.71 million $2.34 million
Apr 5, 10 AM $0.0₅408
-0.32%
$1.72 million $2.34 million
Apr 5, 9 AM $0.0₅409
-0.60%
$1.72 million $2.3 million
Apr 5, 8 AM $0.0₅412
+0.22%
$1.73 million $2.3 million
Apr 5, 7 AM $0.0₅411
-0.35%
$1.73 million $2.27 million
Apr 5, 6 AM $0.0₅412
-0.79%
$1.74 million $2.19 million
Apr 5, 5 AM $0.0₅416
+0.67%
$1.75 million $2.16 million
Apr 5, 4 AM $0.0₅413
+0.46%
$1.74 million $2.1 million
Apr 5, 3 AM $0.0₅411
-0.46%
$1.73 million $2.1 million
Apr 5, 2 AM $0.0₅413
+0.01%
$1.74 million $2.06 million
Apr 5, 1 AM $0.0₅412
-0.01%
$1.74 million $2.03 million
Apr 5, 12 AM $0.0₅413
-0.13%
$1.74 million $2 million
Apr 4, 11 PM $0.0₅413
-0.24%
$1.74 million $1.99 million
Apr 4, 10 PM $0.0₅414
-0.29%
$1.74 million $1.95 million
Apr 4, 9 PM $0.0₅415
-0.03%
$1.75 million $1.96 million
Apr 4, 8 PM $0.0₅415
-0.16%
$1.75 million $1.86 million
Apr 4, 7 PM $0.0₅416
+0.06%
$1.75 million $1.85 million
Apr 4, 6 PM $0.0₅416
-0.45%
$1.75 million $1.83 million
Apr 4, 5 PM $0.0₅417
-0.02%
$1.76 million $1.84 million
Apr 4, 4 PM $0.0₅417
-0.12%
$1.76 million $1.8 million
Apr 4, 3 PM $0.0₅418
+0.50%
$1.76 million $1.77 million
Apr 4, 2 PM $0.0₅416
+0.08%
$1.75 million $1.84 million
Apr 4, 1 PM $0.0₅415
+0.45%
$1.75 million $2.04 million
Apr 4, 12 PM $0.0₅414
-0.08%
$1.74 million $2.2 million
Apr 4, 11 AM $0.0₅414
+0.23%
$1.74 million $2.39 million
Apr 4, 10 AM $0.0₅413
-0.45%
$1.74 million $2.43 million
Apr 4, 9 AM $0.0₅414
+0.06%
$1.74 million $2.57 million
Apr 4, 8 AM $0.0₅414
+0.23%
$1.74 million $2.65 million
Apr 4, 7 AM $0.0₅413
-0.58%
$1.74 million $2.93 million
Apr 4, 6 AM $0.0₅413
-0.92%
$1.74 million $3.29 million
Apr 4, 5 AM $0.0₅417
+1.05%
$1.75 million $3.52 million
Apr 4, 4 AM $0.0₅413
+1.41%
$1.74 million $3.8 million
Apr 4, 3 AM $0.0₅407
-0.03%
$1.71 million $4.11 million
Apr 4, 2 AM $0.0₅407
+0.07%
$1.71 million $4.3 million
Apr 4, 1 AM $0.0₅407
-0.25%
$1.71 million $4.38 million
Apr 4, 12 AM $0.0₅408
-0.48%
$1.72 million $4.36 million
Apr 3, 11 PM $0.0₅41
+0.95%
$1.72 million $4.38 million
Apr 3, 10 PM $0.0₅406
-0.30%
$1.71 million $4.42 million
Apr 3, 9 PM $0.0₅407
+0.00%
$1.71 million $4.42 million
Apr 3, 8 PM $0.0₅407
-0.86%
$1.71 million $4.45 million
Apr 3, 7 PM $0.0₅411
-0.78%
$1.73 million $4.46 million
Apr 3, 6 PM $0.0₅414
+0.41%
$1.74 million $4.46 million
Apr 3, 5 PM $0.0₅412
-0.61%
$1.73 million $4.53 million
Apr 3, 4 PM $0.0₅415
-0.12%
$1.74 million $4.64 million
Apr 3, 3 PM $0.0₅415
+0.32%
$1.75 million $4.73 million
Apr 3, 2 PM $0.0₅413
-0.54%
$1.74 million $4.67 million