Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.0₅421
+1.12%
$1.77 million $2.71 million
Apr 9, 4 PM $0.0₅417
+0.66%
$1.75 million $2.63 million
Apr 9, 3 PM $0.0₅414
+1.34%
$1.74 million $2.53 million
Apr 9, 2 PM $0.0₅409
-0.07%
$1.72 million $2.56 million
Apr 9, 1 PM $0.0₅409
+0.19%
$1.72 million $2.7 million
Apr 9, 12 PM $0.0₅409
-0.48%
$1.72 million $2.99 million
Apr 9, 11 AM $0.0₅411
-0.38%
$1.73 million $3.13 million
Apr 9, 10 AM $0.0₅412
-0.04%
$1.73 million $3.13 million
Apr 9, 9 AM $0.0₅412
-0.24%
$1.73 million $3.21 million
Apr 9, 8 AM $0.0₅413
+1.15%
$1.74 million $3.18 million
Apr 9, 7 AM $0.0₅408
-0.44%
$1.72 million $3.15 million
Apr 9, 6 AM $0.0₅41
+0.32%
$1.72 million $3.21 million
Apr 9, 5 AM $0.0₅408
-0.63%
$1.72 million $3.21 million
Apr 9, 4 AM $0.0₅411
-0.45%
$1.73 million $3.26 million
Apr 9, 3 AM $0.0₅413
-0.62%
$1.74 million $3.33 million
Apr 9, 2 AM $0.0₅415
-0.30%
$1.75 million $3.27 million
Apr 9, 1 AM $0.0₅415
-0.92%
$1.74 million $3.3 million
Apr 9, 12 AM $0.0₅419
-0.09%
$1.76 million $3.35 million
Apr 8, 11 PM $0.0₅419
-0.39%
$1.76 million $3.39 million
Apr 8, 10 PM $0.0₅421
-0.16%
$1.77 million $3.7 million
Apr 8, 9 PM $0.0₅421
+0.15%
$1.77 million $3.86 million
Apr 8, 8 PM $0.0₅421
+0.14%
$1.77 million $3.91 million
Apr 8, 7 PM $0.0₅42
-0.07%
$1.77 million $3.99 million
Apr 8, 6 PM $0.0₅42
-0.16%
$1.77 million $4.03 million
Apr 8, 5 PM $0.0₅421
+0.09%
$1.77 million $3.99 million
Apr 8, 4 PM $0.0₅421
-0.32%
$1.77 million $4.02 million
Apr 8, 3 PM $0.0₅422
-0.33%
$1.78 million $3.95 million
Apr 8, 2 PM $0.0₅423
-1.79%
$1.78 million $4.17 million
Apr 8, 1 PM $0.0₅431
-0.62%
$1.81 million $4.44 million
Apr 8, 12 PM $0.0₅434
+0.42%
$1.83 million $4.41 million
Apr 8, 11 AM $0.0₅431
+0.47%
$1.81 million $4.59 million
Apr 8, 10 AM $0.0₅429
-0.03%
$1.81 million $4.77 million
Apr 8, 9 AM $0.0₅429
-0.31%
$1.81 million $5.05 million
Apr 8, 8 AM $0.0₅431
-0.91%
$1.81 million $5.22 million
Apr 8, 7 AM $0.0₅435
+0.26%
$1.83 million $5.34 million
Apr 8, 6 AM $0.0₅433
-0.71%
$1.82 million $5.39 million
Apr 8, 5 AM $0.0₅437
+0.32%
$1.84 million $5.49 million
Apr 8, 4 AM $0.0₅435
-2.19%
$1.83 million $5.59 million
Apr 8, 3 AM $0.0₅444
-1.36%
$1.87 million $5.72 million
Apr 8, 2 AM $0.0₅45
+0.86%
$1.89 million $5.88 million
Apr 8, 1 AM $0.0₅447
-0.42%
$1.88 million $5.91 million
Apr 8, 12 AM $0.0₅448
+0.13%
$1.89 million $5.94 million
Apr 7, 11 PM $0.0₅448
+5.90%
$1.88 million $5.83 million
Apr 7, 10 PM $0.0₅423
+1.91%
$1.78 million $5.63 million
Apr 7, 9 PM $0.0₅415
+0.28%
$1.75 million $5.44 million
Apr 7, 8 PM $0.0₅414
-0.04%
$1.74 million $5.31 million
Apr 7, 7 PM $0.0₅414
+0.17%
$1.74 million $5.26 million
Apr 7, 6 PM $0.0₅413
-0.11%
$1.74 million $5.19 million
Apr 7, 5 PM $0.0₅414
+0.14%
$1.74 million $5.2 million
Apr 7, 4 PM $0.0₅415
+0.31%
$1.74 million $5.19 million