Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0₅433
+1.48%
$1.82 million $2.49 million
Apr 11, 5 PM $0.0₅427
+1.63%
$1.79 million $2.47 million
Apr 11, 4 PM $0.0₅42
+0.23%
$1.77 million $2.51 million
Apr 11, 3 PM $0.0₅419
-0.21%
$1.76 million $2.49 million
Apr 11, 2 PM $0.0₅42
-0.25%
$1.77 million $2.62 million
Apr 11, 1 PM $0.0₅421
+0.27%
$1.77 million $2.77 million
Apr 11, 12 PM $0.0₅42
+0.00%
$1.77 million $2.82 million
Apr 11, 11 AM $0.0₅42
+0.08%
$1.77 million $2.87 million
Apr 11, 10 AM $0.0₅419
-0.65%
$1.76 million $2.9 million
Apr 11, 9 AM $0.0₅422
+0.30%
$1.78 million $2.89 million
Apr 11, 8 AM $0.0₅421
+0.17%
$1.77 million $2.9 million
Apr 11, 7 AM $0.0₅42
-0.71%
$1.77 million $2.96 million
Apr 11, 6 AM $0.0₅423
+0.07%
$1.78 million $3.01 million
Apr 11, 5 AM $0.0₅423
-0.06%
$1.78 million $3.02 million
Apr 11, 4 AM $0.0₅426
-0.18%
$1.79 million $3.06 million
Apr 11, 3 AM $0.0₅426
+0.14%
$1.79 million $3.11 million
Apr 11, 2 AM $0.0₅426
+0.91%
$1.79 million $3.16 million
Apr 11, 1 AM $0.0₅422
-0.35%
$1.77 million $3.17 million
Apr 11, 12 AM $0.0₅423
-0.43%
$1.78 million $3.19 million
Apr 10, 11 PM $0.0₅425
-0.51%
$1.79 million $3.26 million
Apr 10, 10 PM $0.0₅427
-0.90%
$1.79 million $3.2 million
Apr 10, 9 PM $0.0₅431
-0.15%
$1.81 million $3.2 million
Apr 10, 8 PM $0.0₅431
+0.87%
$1.81 million $3.21 million
Apr 10, 7 PM $0.0₅429
-0.43%
$1.81 million $3.19 million
Apr 10, 6 PM $0.0₅431
+0.40%
$1.81 million $3.16 million
Apr 10, 5 PM $0.0₅43
+0.12%
$1.81 million $3.09 million
Apr 10, 4 PM $0.0₅43
+0.66%
$1.81 million $3.22 million
Apr 10, 3 PM $0.0₅428
-0.25%
$1.8 million $3.3 million
Apr 10, 2 PM $0.0₅429
+1.04%
$1.81 million $3.24 million
Apr 10, 1 PM $0.0₅425
+0.37%
$1.79 million $3.17 million
Apr 10, 12 PM $0.0₅423
+0.70%
$1.78 million $3.13 million
Apr 10, 11 AM $0.0₅42
+0.50%
$1.77 million $3.08 million
Apr 10, 10 AM $0.0₅418
-0.31%
$1.76 million $3.07 million
Apr 10, 9 AM $0.0₅419
-0.28%
$1.76 million $3.05 million
Apr 10, 8 AM $0.0₅42
+0.04%
$1.77 million $3.06 million
Apr 10, 7 AM $0.0₅42
+0.53%
$1.77 million $3.03 million
Apr 10, 6 AM $0.0₅417
+0.58%
$1.75 million $3.01 million
Apr 10, 5 AM $0.0₅415
-0.01%
$1.74 million $3.02 million
Apr 10, 4 AM $0.0₅414
-0.71%
$1.74 million $3.02 million
Apr 10, 3 AM $0.0₅414
-0.39%
$1.74 million $3 million
Apr 10, 2 AM $0.0₅416
-0.08%
$1.75 million $3 million
Apr 10, 1 AM $0.0₅416
-0.15%
$1.75 million $3.02 million
Apr 10, 12 AM $0.0₅416
-0.53%
$1.75 million $2.96 million
Apr 9, 11 PM $0.0₅419
-0.28%
$1.76 million $2.93 million
Apr 9, 10 PM $0.0₅42
-0.55%
$1.77 million $2.92 million
Apr 9, 9 PM $0.0₅422
+0.37%
$1.78 million $2.83 million
Apr 9, 8 PM $0.0₅421
-0.71%
$1.77 million $2.76 million
Apr 9, 7 PM $0.0₅424
+0.47%
$1.78 million $2.75 million
Apr 9, 6 PM $0.0₅422
+0.05%
$1.77 million $2.7 million
Apr 9, 5 PM $0.0₅421
+1.12%
$1.77 million $2.71 million