Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.0₅43
+2.02%
$1.81 million $3.67 million
Apr 13, 7 PM $0.0₅422
+1.61%
$1.77 million $3.56 million
Apr 13, 6 PM $0.0₅414
-0.50%
$1.74 million $3.32 million
Apr 13, 5 PM $0.0₅417
+3.30%
$1.75 million $3.19 million
Apr 13, 4 PM $0.0₅403
+0.73%
$1.7 million $3.07 million
Apr 13, 3 PM $0.0₅4
-0.81%
$1.68 million $2.9 million
Apr 13, 2 PM $0.0₅404
+0.70%
$1.7 million $2.83 million
Apr 13, 1 PM $0.0₅401
-0.21%
$1.69 million $2.69 million
Apr 13, 12 PM $0.0₅402
-0.37%
$1.69 million $2.64 million
Apr 13, 11 AM $0.0₅404
-1.20%
$1.7 million $2.65 million
Apr 13, 10 AM $0.0₅409
+0.26%
$1.72 million $2.64 million
Apr 13, 9 AM $0.0₅408
-0.23%
$1.71 million $2.67 million
Apr 13, 8 AM $0.0₅408
-0.18%
$1.72 million $2.67 million
Apr 13, 7 AM $0.0₅409
-0.45%
$1.72 million $2.79 million
Apr 13, 6 AM $0.0₅41
+0.06%
$1.72 million $2.77 million
Apr 13, 5 AM $0.0₅41
-1.06%
$1.72 million $2.78 million
Apr 13, 4 AM $0.0₅414
+0.64%
$1.74 million $2.85 million
Apr 13, 3 AM $0.0₅411
+0.33%
$1.73 million $2.92 million
Apr 13, 2 AM $0.0₅41
-0.26%
$1.72 million $3.01 million
Apr 13, 1 AM $0.0₅411
-0.07%
$1.73 million $3.17 million
Apr 13, 12 AM $0.0₅411
+0.35%
$1.73 million $3.41 million
Apr 12, 11 PM $0.0₅41
-0.62%
$1.72 million $3.44 million
Apr 12, 10 PM $0.0₅413
-0.10%
$1.74 million $3.5 million
Apr 12, 9 PM $0.0₅413
-0.09%
$1.74 million $3.46 million
Apr 12, 8 PM $0.0₅413
-0.05%
$1.74 million $3.56 million
Apr 12, 7 PM $0.0₅414
-0.19%
$1.74 million $3.52 million
Apr 12, 6 PM $0.0₅414
+0.63%
$1.74 million $3.64 million
Apr 12, 5 PM $0.0₅412
+0.09%
$1.73 million $3.75 million
Apr 12, 4 PM $0.0₅411
+0.09%
$1.73 million $3.79 million
Apr 12, 3 PM $0.0₅411
-0.06%
$1.73 million $3.87 million
Apr 12, 2 PM $0.0₅411
+0.27%
$1.73 million $3.79 million
Apr 12, 1 PM $0.0₅409
-0.40%
$1.72 million $3.63 million
Apr 12, 12 PM $0.0₅41
-0.46%
$1.73 million $3.56 million
Apr 12, 11 AM $0.0₅412
-0.17%
$1.73 million $3.47 million
Apr 12, 10 AM $0.0₅413
-1.11%
$1.74 million $3.49 million
Apr 12, 9 AM $0.0₅418
+0.26%
$1.76 million $3.45 million
Apr 12, 8 AM $0.0₅417
-0.65%
$1.75 million $3.44 million
Apr 12, 7 AM $0.0₅419
-0.07%
$1.76 million $3.31 million
Apr 12, 6 AM $0.0₅423
+0.71%
$1.78 million $3.28 million
Apr 12, 5 AM $0.0₅42
+0.31%
$1.77 million $3.24 million
Apr 12, 4 AM $0.0₅419
-0.30%
$1.76 million $3.12 million
Apr 12, 3 AM $0.0₅42
-0.41%
$1.77 million $3.06 million
Apr 12, 2 AM $0.0₅422
+0.19%
$1.77 million $2.94 million
Apr 12, 1 AM $0.0₅421
-2.40%
$1.77 million $2.82 million
Apr 12, 12 AM $0.0₅431
-0.11%
$1.81 million $2.5 million
Apr 11, 11 PM $0.0₅432
-0.40%
$1.82 million $2.47 million
Apr 11, 10 PM $0.0₅433
-0.43%
$1.82 million $2.56 million
Apr 11, 9 PM $0.0₅435
+0.23%
$1.83 million $2.52 million
Apr 11, 8 PM $0.0₅435
-0.18%
$1.83 million $2.55 million
Apr 11, 7 PM $0.0₅436
+0.62%
$1.83 million $2.54 million