Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.0₅427
-0.23%
$1.8 million $2.79 million
Apr 15, 8 PM $0.0₅427
-0.75%
$1.8 million $2.83 million
Apr 15, 7 PM $0.0₅431
-0.20%
$1.81 million $2.69 million
Apr 15, 6 PM $0.0₅431
-0.27%
$1.81 million $2.58 million
Apr 15, 5 PM $0.0₅433
+0.56%
$1.82 million $2.6 million
Apr 15, 4 PM $0.0₅43
+0.00%
$1.81 million $2.58 million
Apr 15, 3 PM $0.0₅43
-0.68%
$1.81 million $2.59 million
Apr 15, 2 PM $0.0₅433
-0.87%
$1.82 million $2.82 million
Apr 15, 1 PM $0.0₅437
+0.05%
$1.84 million $3.27 million
Apr 15, 12 PM $0.0₅437
-0.09%
$1.84 million $3.52 million
Apr 15, 11 AM $0.0₅438
-0.11%
$1.84 million $3.6 million
Apr 15, 10 AM $0.0₅438
-0.45%
$1.84 million $3.65 million
Apr 15, 9 AM $0.0₅44
-0.48%
$1.85 million $3.69 million
Apr 15, 8 AM $0.0₅442
+0.16%
$1.86 million $3.71 million
Apr 15, 7 AM $0.0₅442
+0.07%
$1.86 million $3.81 million
Apr 15, 6 AM $0.0₅441
+0.02%
$1.86 million $3.87 million
Apr 15, 5 AM $0.0₅441
+0.00%
$1.86 million $4.02 million
Apr 15, 4 AM $0.0₅441
-0.01%
$1.86 million $4.03 million
Apr 15, 3 AM $0.0₅441
-0.09%
$1.86 million $4.1 million
Apr 15, 2 AM $0.0₅442
-0.27%
$1.86 million $4.17 million
Apr 15, 1 AM $0.0₅443
-0.21%
$1.86 million $4.17 million
Apr 15, 12 AM $0.0₅444
+0.58%
$1.87 million $4.28 million
Apr 14, 11 PM $0.0₅441
+0.11%
$1.86 million $4.37 million
Apr 14, 10 PM $0.0₅441
-0.86%
$1.85 million $4.51 million
Apr 14, 9 PM $0.0₅445
+0.63%
$1.87 million $4.73 million
Apr 14, 8 PM $0.0₅442
+0.01%
$1.86 million $4.79 million
Apr 14, 7 PM $0.0₅442
-0.22%
$1.86 million $4.92 million
Apr 14, 6 PM $0.0₅443
-0.14%
$1.86 million $5.08 million
Apr 14, 5 PM $0.0₅443
-0.97%
$1.86 million $5.09 million
Apr 14, 4 PM $0.0₅447
-0.84%
$1.88 million $5.23 million
Apr 14, 3 PM $0.0₅451
-0.23%
$1.9 million $5.33 million
Apr 14, 2 PM $0.0₅452
-1.05%
$1.9 million $5.27 million
Apr 14, 1 PM $0.0₅457
+0.04%
$1.92 million $4.97 million
Apr 14, 12 PM $0.0₅456
-0.28%
$1.92 million $4.77 million
Apr 14, 11 AM $0.0₅458
+0.53%
$1.93 million $4.81 million
Apr 14, 10 AM $0.0₅455
+0.42%
$1.92 million $4.7 million
Apr 14, 9 AM $0.0₅453
-0.25%
$1.91 million $4.64 million
Apr 14, 8 AM $0.0₅454
-0.01%
$1.91 million $4.59 million
Apr 14, 7 AM $0.0₅454
+0.55%
$1.91 million $4.54 million
Apr 14, 6 AM $0.0₅451
-0.46%
$1.9 million $4.42 million
Apr 14, 5 AM $0.0₅453
+0.42%
$1.91 million $4.39 million
Apr 14, 4 AM $0.0₅452
-0.76%
$1.9 million $4.34 million
Apr 14, 3 AM $0.0₅455
-0.87%
$1.91 million $4.31 million
Apr 14, 2 AM $0.0₅459
+0.44%
$1.93 million $4.22 million
Apr 14, 1 AM $0.0₅457
-0.60%
$1.92 million $4.22 million
Apr 14, 12 AM $0.0₅46
-1.21%
$1.93 million $4.11 million
Apr 13, 11 PM $0.0₅465
+4.68%
$1.96 million $4.06 million
Apr 13, 10 PM $0.0₅445
+4.45%
$1.87 million $3.89 million
Apr 13, 9 PM $0.0₅425
-1.54%
$1.79 million $3.66 million
Apr 13, 8 PM $0.0₅43
+2.02%
$1.81 million $3.67 million