Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.0₅552
-0.37%
$2.32 million $4.18 million
Apr 17, 9 PM $0.0₅554
-3.20%
$2.33 million $4.15 million
Apr 17, 8 PM $0.0₅572
-3.85%
$2.41 million $4.19 million
Apr 17, 7 PM $0.0₅595
-0.16%
$2.5 million $4.22 million
Apr 17, 6 PM $0.0₅596
+0.00%
$2.51 million $4.37 million
Apr 17, 5 PM $0.0₅596
-5.68%
$2.51 million $4.48 million
Apr 17, 4 PM $0.0₅632
-7.91%
$2.66 million $4.46 million
Apr 17, 3 PM $0.0₅686
+12.78%
$2.89 million $4.44 million
Apr 17, 2 PM $0.0₅608
+7.03%
$2.56 million $4.36 million
Apr 17, 1 PM $0.0₅568
+1.37%
$2.39 million $4.09 million
Apr 17, 12 PM $0.0₅56
+0.15%
$2.36 million $3.82 million
Apr 17, 11 AM $0.0₅559
+2.70%
$2.35 million $3.71 million
Apr 17, 10 AM $0.0₅544
-0.97%
$2.29 million $3.81 million
Apr 17, 9 AM $0.0₅55
+0.75%
$2.31 million $3.72 million
Apr 17, 8 AM $0.0₅546
-4.71%
$2.3 million $3.58 million
Apr 17, 7 AM $0.0₅573
+4.27%
$2.41 million $3.46 million
Apr 17, 6 AM $0.0₅549
+17.91%
$2.31 million $1.19 million
Apr 17, 5 AM $0.0₅466
+0.23%
$1.96 million $3.41 million
Apr 17, 4 AM $0.0₅465
+0.17%
$1.95 million $3.53 million
Apr 17, 3 AM $0.0₅464
-0.72%
$1.95 million $3.58 million
Apr 17, 2 AM $0.0₅467
+0.16%
$1.97 million $3.57 million
Apr 17, 1 AM $0.0₅466
-0.45%
$1.96 million $3.63 million
Apr 17, 12 AM $0.0₅469
+0.43%
$1.97 million $3.63 million
Apr 16, 11 PM $0.0₅467
-0.89%
$1.96 million $3.65 million
Apr 16, 10 PM $0.0₅471
-0.10%
$1.98 million $3.64 million
Apr 16, 9 PM $0.0₅471
-1.78%
$1.98 million $3.76 million
Apr 16, 8 PM $0.0₅48
+1.92%
$2.02 million $3.74 million
Apr 16, 7 PM $0.0₅471
+1.21%
$1.98 million $3.73 million
Apr 16, 6 PM $0.0₅465
-0.63%
$1.96 million $3.76 million
Apr 16, 5 PM $0.0₅468
+4.69%
$1.97 million $3.77 million
Apr 16, 4 PM $0.0₅447
+0.71%
$1.88 million $3.71 million
Apr 16, 3 PM $0.0₅444
+0.14%
$1.87 million $3.76 million
Apr 16, 2 PM $0.0₅443
+0.33%
$1.86 million $3.55 million
Apr 16, 1 PM $0.0₅442
+2.07%
$1.86 million $3.44 million
Apr 16, 12 PM $0.0₅433
+0.09%
$1.82 million $3.26 million
Apr 16, 11 AM $0.0₅432
+0.23%
$1.82 million $3.23 million
Apr 16, 10 AM $0.0₅431
-0.47%
$1.82 million $3.15 million
Apr 16, 9 AM $0.0₅433
-0.37%
$1.82 million $3.1 million
Apr 16, 8 AM $0.0₅435
-0.22%
$1.83 million $3.12 million
Apr 16, 7 AM $0.0₅436
+0.46%
$1.83 million $3.02 million
Apr 16, 6 AM $0.0₅434
-0.09%
$1.83 million $3.09 million
Apr 16, 5 AM $0.0₅433
-0.40%
$1.82 million $3.04 million
Apr 16, 4 AM $0.0₅434
+1.56%
$1.82 million $3.02 million
Apr 16, 3 AM $0.0₅427
+0.18%
$1.8 million $2.98 million
Apr 16, 2 AM $0.0₅426
+0.36%
$1.79 million $2.98 million
Apr 16, 1 AM $0.0₅425
-1.07%
$1.79 million $2.91 million
Apr 16, 12 AM $0.0₅428
+0.36%
$1.8 million $2.88 million
Apr 15, 11 PM $0.0₅426
-0.44%
$1.79 million $2.86 million
Apr 15, 10 PM $0.0₅428
+0.14%
$1.8 million $2.88 million
Apr 15, 9 PM $0.0₅427
-0.23%
$1.8 million $2.79 million