MOO DENG Historical Data

MOODENG Page 8
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0₅451
+0.26%
$ 1.9 million $ 84,998
11:19 AM $ 0.0₅45
+0.21%
$ 1.89 million $ 84,971
11:18 AM $ 0.0₅45
+0.00%
$ 1.89 million $ 84,925
11:17 AM $ 0.0₅449
+0.00%
$ 1.89 million $ 84,847
11:16 AM $ 0.0₅449
-0.27%
$ 1.89 million $ 84,847
11:15 AM $ 0.0₅451
+0.14%
$ 1.89 million $ 84,793
11:14 AM $ 0.0₅45
+0.19%
$ 1.89 million $ 84,793
11:13 AM $ 0.0₅449
+0.02%
$ 1.89 million $ 84,703
11:12 AM $ 0.0₅449
+0.02%
$ 1.89 million $ 84,644
11:11 AM $ 0.0₅449
+0.05%
$ 1.89 million $ 84,583
11:10 AM $ 0.0₅449
-0.21%
$ 1.89 million $ 84,583
11:09 AM $ 0.0₅45
-0.10%
$ 1.89 million $ 85,157
11:08 AM $ 0.0₅45
-0.05%
$ 1.89 million $ 85,163
11:07 AM $ 0.0₅45
+0.21%
$ 1.89 million $ 85,169
11:06 AM $ 0.0₅45
+0.07%
$ 1.89 million $ 85,143
11:05 AM $ 0.0₅45
+0.00%
$ 1.89 million $ 85,094
11:04 AM $ 0.0₅45
+0.14%
$ 1.89 million $ 85,042
11:03 AM $ 0.0₅449
-0.07%
$ 1.89 million $ 85,015
11:02 AM $ 0.0₅45
-0.09%
$ 1.89 million $ 85,015
11:01 AM $ 0.0₅45
-0.09%
$ 1.89 million $ 85,016
11:00 AM $ 0.0₅45
-0.12%
$ 1.89 million $ 85,042
10:59 AM $ 0.0₅45
+0.00%
$ 1.89 million $ 85,081
10:58 AM $ 0.0₅45
-0.17%
$ 1.89 million $ 85,097
10:57 AM $ 0.0₅451
+0.15%
$ 1.89 million $ 85,102
10:56 AM $ 0.0₅45
+0.00%
$ 1.89 million $ 85,102
10:55 AM $ 0.0₅45
+0.00%
$ 1.89 million $ 85,099
10:54 AM $ 0.0₅45
-0.04%
$ 1.89 million $ 85,100
10:53 AM $ 0.0₅45
+0.00%
$ 1.89 million $ 85,100
10:52 AM $ 0.0₅45
+0.15%
$ 1.89 million $ 85,100
10:51 AM $ 0.0₅449
+0.00%
$ 1.89 million $ 85,154
10:50 AM $ 0.0₅45
+0.00%
$ 1.89 million $ 85,146
10:49 AM $ 0.0₅451
+0.00%
$ 1.9 million $ 85,106
10:48 AM $ 0.0₅451
+0.27%
$ 1.9 million $ 85,106
10:47 AM $ 0.0₅45
+0.00%
$ 1.9 million $ 85,121
10:46 AM $ 0.0₅45
+0.12%
$ 1.9 million $ 85,162
10:45 AM $ 0.0₅449
+0.03%
$ 1.9 million $ 85,180
10:44 AM $ 0.0₅449
-0.07%
$ 1.89 million $ 85,175
10:43 AM $ 0.0₅45
-0.29%
$ 1.89 million $ 85,175
10:42 AM $ 0.0₅451
-0.07%
$ 1.89 million $ 85,175
10:41 AM $ 0.0₅451
-0.07%
$ 1.89 million $ 85,210
10:40 AM $ 0.0₅451
-0.34%
$ 1.89 million $ 85,222
10:39 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 85,240
10:38 AM $ 0.0₅453
-0.07%
$ 1.91 million $ 85,252
10:37 AM $ 0.0₅453
+0.24%
$ 1.91 million $ 85,252
10:36 AM $ 0.0₅452
-0.19%
$ 1.91 million $ 85,262
10:35 AM $ 0.0₅453
-0.26%
$ 1.91 million $ 85,277
10:34 AM $ 0.0₅454
+0.10%
$ 1.91 million $ 85,277
10:33 AM $ 0.0₅454
+0.00%
$ 1.91 million $ 85,292
10:32 AM $ 0.0₅454
+0.02%
$ 1.91 million $ 85,244
10:31 AM $ 0.0₅454
+0.09%
$ 1.91 million $ 85,212