Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.0₅698
-0.83%
$2.94 million $4.39 million
Apr 19, 10 PM $0.0₅704
-0.05%
$2.96 million $4.31 million
Apr 19, 9 PM $0.0₅704
+1.15%
$2.96 million $4.15 million
Apr 19, 8 PM $0.0₅696
-3.94%
$2.93 million $4.06 million
Apr 19, 7 PM $0.0₅724
+3.72%
$3.05 million $3.98 million
Apr 19, 6 PM $0.0₅699
+0.42%
$2.94 million $3.94 million
Apr 19, 5 PM $0.0₅696
-0.33%
$2.93 million $3.94 million
Apr 19, 4 PM $0.0₅698
-1.26%
$2.94 million $3.87 million
Apr 19, 3 PM $0.0₅707
-3.80%
$2.97 million $3.84 million
Apr 19, 2 PM $0.0₅735
-7.52%
$3.09 million $3.59 million
Apr 19, 1 PM $0.0₅795
-1.70%
$3.34 million $3.46 million
Apr 19, 12 PM $0.0₅809
+2.56%
$3.4 million $3.3 million
Apr 19, 11 AM $0.0₅789
+15.18%
$3.32 million $3.2 million
Apr 19, 10 AM $0.0₅685
-6.42%
$2.88 million $3.07 million
Apr 19, 9 AM $0.0₅732
+2.40%
$3.08 million $3.01 million
Apr 19, 8 AM $0.0₅715
+7.09%
$3.01 million $3.02 million
Apr 19, 7 AM $0.0₅667
-7.57%
$2.81 million $2.92 million
Apr 19, 6 AM $0.0₅722
+14.57%
$3.04 million $1.33 million
Apr 19, 5 AM $0.0₅63
+8.20%
$2.65 million $2.66 million
Apr 19, 4 AM $0.0₅582
-1.41%
$2.45 million $2.62 million
Apr 19, 3 AM $0.0₅591
+0.22%
$2.49 million $2.63 million
Apr 19, 2 AM $0.0₅589
-2.98%
$2.48 million $2.63 million
Apr 19, 1 AM $0.0₅608
+0.92%
$2.56 million $2.56 million
Apr 19, 12 AM $0.0₅602
+0.45%
$2.53 million $2.51 million
Apr 18, 11 PM $0.0₅599
-1.57%
$2.52 million $2.47 million
Apr 18, 10 PM $0.0₅609
+9.28%
$2.56 million $2.44 million
Apr 18, 9 PM $0.0₅557
+2.23%
$2.34 million $2.42 million
Apr 18, 8 PM $0.0₅545
-1.13%
$2.29 million $2.39 million
Apr 18, 7 PM $0.0₅551
+4.24%
$2.32 million $2.36 million
Apr 18, 6 PM $0.0₅529
-0.44%
$2.22 million $2.38 million
Apr 18, 5 PM $0.0₅531
+1.01%
$2.23 million $2.27 million
Apr 18, 4 PM $0.0₅526
+0.03%
$2.21 million $2.28 million
Apr 18, 3 PM $0.0₅526
-0.28%
$2.21 million $2.37 million
Apr 18, 2 PM $0.0₅527
+0.30%
$2.22 million $2.63 million
Apr 18, 1 PM $0.0₅526
-0.42%
$2.21 million $2.99 million
Apr 18, 12 PM $0.0₅528
-0.93%
$2.22 million $3.5 million
Apr 18, 11 AM $0.0₅533
-1.88%
$2.24 million $3.61 million
Apr 18, 10 AM $0.0₅543
-0.99%
$2.28 million $3.62 million
Apr 18, 9 AM $0.0₅548
-1.86%
$2.31 million $3.69 million
Apr 18, 8 AM $0.0₅559
-1.27%
$2.35 million $3.84 million
Apr 18, 7 AM $0.0₅566
-2.80%
$2.38 million $3.95 million
Apr 18, 6 AM $0.0₅582
+1.35%
$2.45 million $4.04 million
Apr 18, 5 AM $0.0₅574
-1.90%
$2.42 million $4.06 million
Apr 18, 4 AM $0.0₅586
-1.07%
$2.46 million $2.97 million
Apr 18, 3 AM $0.0₅592
+1.25%
$2.49 million $3.98 million
Apr 18, 2 AM $0.0₅585
+3.85%
$2.46 million $4.07 million
Apr 18, 1 AM $0.0₅563
+3.91%
$2.37 million $4.05 million
Apr 18, 12 AM $0.0₅542
+0.56%
$2.28 million $4.12 million
Apr 17, 11 PM $0.0₅539
-2.36%
$2.27 million $4.14 million
Apr 17, 10 PM $0.0₅552
-0.37%
$2.32 million $4.18 million