Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.0₅778
-2.56%
$3.27 million $3.83 million
Apr 21, 11 PM $0.0₅798
+1.51%
$3.36 million $3.81 million
Apr 21, 10 PM $0.0₅786
-1.18%
$3.31 million $3.79 million
Apr 21, 9 PM $0.0₅796
-4.50%
$3.35 million $3.72 million
Apr 21, 8 PM $0.0₅828
-2.99%
$3.48 million $3.81 million
Apr 21, 7 PM $0.0₅854
-0.72%
$3.59 million $3.95 million
Apr 21, 6 PM $0.0₅86
-0.38%
$3.62 million $4.04 million
Apr 21, 5 PM $0.0₅863
-2.24%
$3.63 million $4.28 million
Apr 21, 4 PM $0.0₅883
-0.02%
$3.71 million $4.28 million
Apr 21, 3 PM $0.0₅883
-1.22%
$3.71 million $4.33 million
Apr 21, 2 PM $0.0₅894
+0.33%
$3.76 million $4.56 million
Apr 21, 1 PM $0.0₅891
-0.19%
$3.75 million $4.75 million
Apr 21, 12 PM $0.0₅893
-1.08%
$3.76 million $4.86 million
Apr 21, 11 AM $0.0₅902
-0.96%
$3.79 million $4.91 million
Apr 21, 10 AM $0.0₅918
+1.10%
$3.86 million $4.95 million
Apr 21, 9 AM $0.0₅908
+4.37%
$3.82 million $4.94 million
Apr 21, 8 AM $0.0₅87
-2.11%
$3.66 million $4.98 million
Apr 21, 7 AM $0.0₅889
-5.45%
$3.74 million $5.02 million
Apr 21, 6 AM $0.0₅94
+7.25%
$3.96 million $5.14 million
Apr 21, 5 AM $0.0₅877
+2.56%
$3.69 million $5.21 million
Apr 21, 4 AM $0.0₅855
+11.39%
$3.6 million $5.34 million
Apr 21, 3 AM $0.0₅767
+0.33%
$3.23 million $5.31 million
Apr 21, 2 AM $0.0₅764
-0.35%
$3.21 million $5.33 million
Apr 21, 1 AM $0.0₅767
-0.66%
$3.23 million $5.44 million
Apr 21, 12 AM $0.0₅772
+0.73%
$3.25 million $5.53 million
Apr 20, 11 PM $0.0₅766
-0.39%
$3.22 million $5.7 million
Apr 20, 10 PM $0.0₅769
-0.59%
$3.24 million $5.77 million
Apr 20, 9 PM $0.0₅773
-0.19%
$3.25 million $6.03 million
Apr 20, 8 PM $0.0₅775
-0.39%
$3.26 million $6.02 million
Apr 20, 7 PM $0.0₅778
+1.73%
$3.27 million $5.92 million
Apr 20, 6 PM $0.0₅764
-0.36%
$3.22 million $5.73 million
Apr 20, 5 PM $0.0₅767
+2.48%
$3.23 million $5.59 million
Apr 20, 4 PM $0.0₅749
-2.35%
$3.15 million $5.62 million
Apr 20, 3 PM $0.0₅767
-2.18%
$3.23 million $5.59 million
Apr 20, 2 PM $0.0₅785
+3.51%
$3.3 million $5.5 million
Apr 20, 1 PM $0.0₅758
-1.39%
$3.19 million $5.36 million
Apr 20, 12 PM $0.0₅769
+0.50%
$3.23 million $5.28 million
Apr 20, 11 AM $0.0₅765
-3.61%
$3.22 million $5.21 million
Apr 20, 10 AM $0.0₅794
+1.30%
$3.34 million $5.31 million
Apr 20, 9 AM $0.0₅783
-0.79%
$3.3 million $5.33 million
Apr 20, 8 AM $0.0₅79
+13.09%
$3.32 million $5.2 million
Apr 20, 7 AM $0.0₅698
+5.08%
$2.94 million $5.17 million
Apr 20, 6 AM $0.0₅664
+2.56%
$2.79 million $5.02 million
Apr 20, 5 AM $0.0₅648
+0.53%
$2.73 million $4.99 million
Apr 20, 4 AM $0.0₅644
-3.09%
$2.71 million $4.88 million
Apr 20, 3 AM $0.0₅665
-1.34%
$2.8 million $4.9 million
Apr 20, 2 AM $0.0₅674
-3.42%
$2.84 million $4.84 million
Apr 20, 1 AM $0.0₅698
-0.55%
$2.94 million $4.66 million
Apr 20, 12 AM $0.0₅702
+0.56%
$2.95 million $4.6 million
Apr 19, 11 PM $0.0₅698
-0.83%
$2.94 million $4.39 million