Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.0₅591
-0.69%
$2.49 million $2.19 million
Apr 26, 1 AM $0.0₅597
-4.22%
$2.51 million $2.16 million
Apr 26, 12 AM $0.0₅623
-0.51%
$2.62 million $2.14 million
Apr 25, 11 PM $0.0₅626
-0.64%
$2.63 million $2.11 million
Apr 25, 10 PM $0.0₅63
+0.00%
$2.65 million $2.06 million
Apr 25, 9 PM $0.0₅63
-0.50%
$2.65 million $2.05 million
Apr 25, 8 PM $0.0₅634
-0.83%
$2.67 million $2.06 million
Apr 25, 7 PM $0.0₅639
-0.32%
$2.69 million $2.06 million
Apr 25, 6 PM $0.0₅641
-0.14%
$2.7 million $1.96 million
Apr 25, 5 PM $0.0₅641
-0.99%
$2.7 million $1.91 million
Apr 25, 4 PM $0.0₅648
-0.11%
$2.73 million $1.94 million
Apr 25, 3 PM $0.0₅649
-0.48%
$2.73 million $1.83 million
Apr 25, 2 PM $0.0₅652
+0.09%
$2.74 million $2.09 million
Apr 25, 1 PM $0.0₅651
-0.18%
$2.74 million $2.49 million
Apr 25, 12 PM $0.0₅652
-0.44%
$2.74 million $2.93 million
Apr 25, 11 AM $0.0₅655
-0.18%
$2.76 million $3.19 million
Apr 25, 10 AM $0.0₅656
-0.13%
$2.76 million $3.66 million
Apr 25, 9 AM $0.0₅657
-0.18%
$2.76 million $3.95 million
Apr 25, 8 AM $0.0₅659
-0.54%
$2.77 million $4.26 million
Apr 25, 7 AM $0.0₅663
+0.01%
$2.79 million $4.71 million
Apr 25, 6 AM $0.0₅663
-1.63%
$2.79 million $5.17 million
Apr 25, 5 AM $0.0₅674
-2.76%
$2.83 million $5.39 million
Apr 25, 4 AM $0.0₅693
-0.17%
$2.91 million $5.62 million
Apr 25, 3 AM $0.0₅694
-0.59%
$2.92 million $5.93 million
Apr 25, 2 AM $0.0₅697
+0.82%
$2.93 million $6.05 million
Apr 25, 1 AM $0.0₅692
+4.98%
$2.91 million $6.1 million
Apr 25, 12 AM $0.0₅659
-0.30%
$2.77 million $6.16 million
Apr 24, 11 PM $0.0₅661
-0.29%
$2.78 million $6.2 million
Apr 24, 10 PM $0.0₅663
-0.29%
$2.79 million $6.21 million
Apr 24, 9 PM $0.0₅665
-0.82%
$2.8 million $6.21 million
Apr 24, 8 PM $0.0₅671
-0.03%
$2.82 million $6.2 million
Apr 24, 7 PM $0.0₅671
+0.18%
$2.82 million $6.27 million
Apr 24, 6 PM $0.0₅67
-0.87%
$2.82 million $6.34 million
Apr 24, 5 PM $0.0₅676
-0.14%
$2.84 million $6.43 million
Apr 24, 4 PM $0.0₅677
-0.94%
$2.85 million $6.59 million
Apr 24, 3 PM $0.0₅683
+1.27%
$2.87 million $6.59 million
Apr 24, 2 PM $0.0₅674
+0.49%
$2.84 million $6.3 million
Apr 24, 1 PM $0.0₅671
+2.15%
$2.82 million $5.99 million
Apr 24, 12 PM $0.0₅657
+1.78%
$2.76 million $5.66 million
Apr 24, 11 AM $0.0₅646
+0.00%
$2.72 million $5.4 million
Apr 24, 10 AM $0.0₅646
-0.34%
$2.72 million $4.93 million
Apr 24, 9 AM $0.0₅649
-0.65%
$2.73 million $4.76 million
Apr 24, 8 AM $0.0₅653
-0.14%
$2.75 million $4.46 million
Apr 24, 7 AM $0.0₅654
+1.11%
$2.75 million $4.12 million
Apr 24, 6 AM $0.0₅647
-0.30%
$2.72 million $3.68 million
Apr 24, 5 AM $0.0₅648
-0.24%
$2.73 million $3.52 million
Apr 24, 4 AM $0.0₅65
-0.27%
$2.73 million $3.32 million
Apr 24, 3 AM $0.0₅652
-0.59%
$2.74 million $3.02 million
Apr 24, 2 AM $0.0₅656
-0.35%
$2.76 million $2.96 million
Apr 24, 1 AM $0.0₅658
-0.27%
$2.77 million $2.94 million