Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.0₅521
-0.44%
$2.19 million $4.15 million
Apr 28, 2 AM $0.0₅524
+0.09%
$2.2 million $4.22 million
Apr 28, 1 AM $0.0₅523
-0.89%
$2.2 million $4.29 million
Apr 28, 12 AM $0.0₅528
+0.04%
$2.22 million $4.53 million
Apr 27, 11 PM $0.0₅527
-0.86%
$2.22 million $4.76 million
Apr 27, 10 PM $0.0₅532
-0.88%
$2.24 million $4.92 million
Apr 27, 9 PM $0.0₅536
-0.34%
$2.26 million $5.07 million
Apr 27, 8 PM $0.0₅538
-0.66%
$2.26 million $5.2 million
Apr 27, 7 PM $0.0₅543
+0.41%
$2.29 million $5.24 million
Apr 27, 6 PM $0.0₅541
-0.43%
$2.28 million $5.32 million
Apr 27, 5 PM $0.0₅543
-0.03%
$2.29 million $5.38 million
Apr 27, 4 PM $0.0₅544
-0.32%
$2.29 million $5.37 million
Apr 27, 3 PM $0.0₅546
-1.51%
$2.3 million $5.31 million
Apr 27, 2 PM $0.0₅554
-0.22%
$2.33 million $4.89 million
Apr 27, 1 PM $0.0₅556
+0.33%
$2.34 million $4.83 million
Apr 27, 12 PM $0.0₅554
-0.46%
$2.33 million $4.67 million
Apr 27, 11 AM $0.0₅556
+1.23%
$2.34 million $4.64 million
Apr 27, 10 AM $0.0₅55
+0.65%
$2.31 million $4.52 million
Apr 27, 9 AM $0.0₅546
+0.10%
$2.3 million $4.45 million
Apr 27, 8 AM $0.0₅545
-0.09%
$2.29 million $4.3 million
Apr 27, 7 AM $0.0₅545
-0.89%
$2.29 million $4.23 million
Apr 27, 6 AM $0.0₅55
-0.84%
$2.31 million $4.08 million
Apr 27, 5 AM $0.0₅555
-1.37%
$2.33 million $3.95 million
Apr 27, 4 AM $0.0₅563
-0.16%
$2.37 million $3.76 million
Apr 27, 3 AM $0.0₅563
-0.32%
$2.37 million $3.74 million
Apr 27, 2 AM $0.0₅565
-2.35%
$2.38 million $3.68 million
Apr 27, 1 AM $0.0₅579
+2.42%
$2.44 million $3.6 million
Apr 27, 12 AM $0.0₅565
+0.84%
$2.38 million $3.38 million
Apr 26, 11 PM $0.0₅56
-0.26%
$2.36 million $3.2 million
Apr 26, 10 PM $0.0₅562
-0.14%
$2.36 million $3.07 million
Apr 26, 9 PM $0.0₅563
-0.19%
$2.37 million $2.93 million
Apr 26, 8 PM $0.0₅564
-0.33%
$2.37 million $2.77 million
Apr 26, 7 PM $0.0₅566
-3.34%
$2.38 million $2.74 million
Apr 26, 6 PM $0.0₅586
-2.51%
$2.46 million $2.7 million
Apr 26, 5 PM $0.0₅601
-0.43%
$2.53 million $2.72 million
Apr 26, 4 PM $0.0₅603
+0.38%
$2.54 million $2.66 million
Apr 26, 3 PM $0.0₅602
-2.13%
$2.53 million $2.76 million
Apr 26, 2 PM $0.0₅615
+4.06%
$2.59 million $2.74 million
Apr 26, 1 PM $0.0₅591
-0.07%
$2.49 million $2.66 million
Apr 26, 12 PM $0.0₅591
-0.20%
$2.49 million $2.59 million
Apr 26, 11 AM $0.0₅592
-0.47%
$2.49 million $2.6 million
Apr 26, 10 AM $0.0₅595
+0.15%
$2.5 million $2.54 million
Apr 26, 9 AM $0.0₅594
-0.35%
$2.5 million $2.52 million
Apr 26, 8 AM $0.0₅596
-0.32%
$2.51 million $2.53 million
Apr 26, 7 AM $0.0₅598
-0.76%
$2.51 million $2.47 million
Apr 26, 6 AM $0.0₅6
-0.05%
$2.52 million $2.43 million
Apr 26, 5 AM $0.0₅6
-1.32%
$2.53 million $2.42 million
Apr 26, 4 AM $0.0₅608
+0.36%
$2.56 million $2.24 million
Apr 26, 3 AM $0.0₅606
+2.62%
$2.55 million $2.22 million
Apr 26, 2 AM $0.0₅591
-0.69%
$2.49 million $2.19 million