Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.0₅579
+0.88%
$2.44 million $3.8 million
May 2, 4 AM $0.0₅573
+4.17%
$2.41 million $3.79 million
May 2, 3 AM $0.0₅55
-1.10%
$2.32 million $3.79 million
May 2, 2 AM $0.0₅549
-5.26%
$2.31 million $3.94 million
May 2, 1 AM $0.0₅579
+0.05%
$2.44 million $3.94 million
May 2, 12 AM $0.0₅579
-0.57%
$2.43 million $4.06 million
May 1, 11 PM $0.0₅582
+0.07%
$2.45 million $4.04 million
May 1, 10 PM $0.0₅581
-0.34%
$2.45 million $4.05 million
May 1, 9 PM $0.0₅584
-0.47%
$2.46 million $4.06 million
May 1, 8 PM $0.0₅587
-1.61%
$2.47 million $3.99 million
May 1, 7 PM $0.0₅596
-2.21%
$2.51 million $3.93 million
May 1, 6 PM $0.0₅609
-4.13%
$2.56 million $3.93 million
May 1, 5 PM $0.0₅636
-0.57%
$2.67 million $3.93 million
May 1, 4 PM $0.0₅639
-0.88%
$2.69 million $3.95 million
May 1, 3 PM $0.0₅645
-1.21%
$2.71 million $3.86 million
May 1, 2 PM $0.0₅653
-1.08%
$2.75 million $3.71 million
May 1, 1 PM $0.0₅66
-0.06%
$2.78 million $3.44 million
May 1, 12 PM $0.0₅66
+0.07%
$2.78 million $3.14 million
May 1, 11 AM $0.0₅66
+3.80%
$2.78 million $3.04 million
May 1, 10 AM $0.0₅636
+2.74%
$2.67 million $2.95 million
May 1, 9 AM $0.0₅619
-0.69%
$2.6 million $2.97 million
May 1, 8 AM $0.0₅623
-0.62%
$2.62 million $2.95 million
May 1, 7 AM $0.0₅628
+0.20%
$2.64 million $2.87 million
May 1, 6 AM $0.0₅626
-0.49%
$2.63 million $2.85 million
May 1, 5 AM $0.0₅629
+5.35%
$2.65 million $2.85 million
May 1, 4 AM $0.0₅597
+0.47%
$2.51 million $2.83 million
May 1, 3 AM $0.0₅594
+3.93%
$2.5 million $2.82 million
May 1, 2 AM $0.0₅571
+0.97%
$2.4 million $2.63 million
May 1, 1 AM $0.0₅566
-0.28%
$2.38 million $2.64 million
May 1, 12 AM $0.0₅567
+2.37%
$2.39 million $2.58 million
Apr 30, 11 PM $0.0₅554
-0.21%
$2.33 million $2.56 million
Apr 30, 10 PM $0.0₅555
-0.16%
$2.34 million $2.58 million
Apr 30, 9 PM $0.0₅556
-1.22%
$2.34 million $2.59 million
Apr 30, 8 PM $0.0₅562
-0.44%
$2.37 million $2.58 million
Apr 30, 7 PM $0.0₅564
-0.74%
$2.37 million $2.6 million
Apr 30, 6 PM $0.0₅569
-0.18%
$2.39 million $2.59 million
Apr 30, 5 PM $0.0₅57
+0.06%
$2.4 million $2.7 million
Apr 30, 4 PM $0.0₅569
-0.81%
$2.39 million $2.72 million
Apr 30, 3 PM $0.0₅574
-1.04%
$2.41 million $2.81 million
Apr 30, 2 PM $0.0₅58
-0.24%
$2.44 million $2.88 million
Apr 30, 1 PM $0.0₅581
+1.18%
$2.45 million $2.98 million
Apr 30, 12 PM $0.0₅575
+7.01%
$2.42 million $3.02 million
Apr 30, 11 AM $0.0₅537
-0.49%
$2.26 million $3.03 million
Apr 30, 10 AM $0.0₅54
+0.47%
$2.27 million $3.08 million
Apr 30, 9 AM $0.0₅537
-0.40%
$2.26 million $3.13 million
Apr 30, 8 AM $0.0₅539
-0.43%
$2.27 million $3.15 million
Apr 30, 7 AM $0.0₅541
-1.77%
$2.28 million $3.15 million
Apr 30, 6 AM $0.0₅551
+0.32%
$2.32 million $3.24 million
Apr 30, 5 AM $0.0₅549
-0.33%
$2.31 million $3.31 million
Apr 30, 4 AM $0.0₅553
+0.24%
$2.33 million $3.3 million