Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.0₅624
-0.41%
$2.62 million $4.79 million
May 4, 5 AM $0.0₅627
-0.64%
$2.64 million $4.61 million
May 4, 4 AM $0.0₅631
+0.70%
$2.65 million $4.43 million
May 4, 3 AM $0.0₅627
+2.76%
$2.64 million $4.08 million
May 4, 2 AM $0.0₅61
+1.33%
$2.57 million $3.84 million
May 4, 1 AM $0.0₅602
-0.01%
$2.53 million $3.46 million
May 4, 12 AM $0.0₅602
-0.34%
$2.53 million $3.31 million
May 3, 11 PM $0.0₅604
-0.19%
$2.54 million $3.25 million
May 3, 10 PM $0.0₅606
+0.97%
$2.55 million $3.07 million
May 3, 9 PM $0.0₅6
-0.61%
$2.52 million $2.9 million
May 3, 8 PM $0.0₅604
-0.05%
$2.54 million $2.93 million
May 3, 7 PM $0.0₅604
-0.32%
$2.54 million $2.89 million
May 3, 6 PM $0.0₅605
+0.37%
$2.55 million $2.84 million
May 3, 5 PM $0.0₅603
-0.03%
$2.54 million $2.83 million
May 3, 4 PM $0.0₅603
+0.29%
$2.54 million $2.82 million
May 3, 3 PM $0.0₅601
-0.87%
$2.53 million $2.86 million
May 3, 2 PM $0.0₅607
-1.20%
$2.55 million $2.79 million
May 3, 1 PM $0.0₅614
+0.43%
$2.58 million $2.7 million
May 3, 12 PM $0.0₅611
-0.59%
$2.57 million $2.7 million
May 3, 11 AM $0.0₅615
+1.13%
$2.59 million $2.64 million
May 3, 10 AM $0.0₅608
-1.17%
$2.56 million $2.53 million
May 3, 9 AM $0.0₅615
-3.85%
$2.59 million $2.53 million
May 3, 8 AM $0.0₅64
-0.47%
$2.69 million $2.49 million
May 3, 7 AM $0.0₅643
+2.20%
$2.71 million $2.5 million
May 3, 6 AM $0.0₅629
+4.01%
$2.65 million $2.48 million
May 3, 5 AM $0.0₅605
+2.09%
$2.55 million $2.39 million
May 3, 4 AM $0.0₅593
+1.88%
$2.49 million $2.39 million
May 3, 3 AM $0.0₅582
-0.11%
$2.45 million $2.43 million
May 3, 2 AM $0.0₅582
-0.89%
$2.45 million $2.41 million
May 3, 1 AM $0.0₅587
-0.75%
$2.47 million $2.39 million
May 3, 12 AM $0.0₅592
+0.14%
$2.49 million $2.3 million
May 2, 11 PM $0.0₅591
+0.74%
$2.49 million $2.29 million
May 2, 10 PM $0.0₅587
-0.73%
$2.47 million $2.32 million
May 2, 9 PM $0.0₅591
+2.31%
$2.49 million $2.23 million
May 2, 8 PM $0.0₅578
-0.45%
$2.43 million $2.24 million
May 2, 7 PM $0.0₅58
-0.12%
$2.44 million $2.3 million
May 2, 6 PM $0.0₅581
+1.09%
$2.44 million $2.3 million
May 2, 5 PM $0.0₅575
-1.05%
$2.42 million $2.31 million
May 2, 4 PM $0.0₅581
+2.39%
$2.44 million $2.29 million
May 2, 3 PM $0.0₅567
+0.86%
$2.39 million $2.34 million
May 2, 2 PM $0.0₅562
-0.45%
$2.37 million $2.51 million
May 2, 1 PM $0.0₅565
+0.90%
$2.38 million $2.82 million
May 2, 12 PM $0.0₅56
+0.15%
$2.36 million $3.22 million
May 2, 11 AM $0.0₅559
+0.04%
$2.35 million $3.47 million
May 2, 10 AM $0.0₅559
-1.08%
$2.35 million $3.56 million
May 2, 9 AM $0.0₅565
+1.33%
$2.38 million $3.58 million
May 2, 8 AM $0.0₅558
-0.68%
$2.35 million $3.67 million
May 2, 7 AM $0.0₅561
-0.82%
$2.36 million $3.69 million
May 2, 6 AM $0.0₅566
-2.26%
$2.38 million $3.76 million
May 2, 5 AM $0.0₅579
+0.88%
$2.44 million $3.8 million