Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.0₅623
+1.68%
$2.62 million $3.61 million
May 6, 7 AM $0.0₅615
-0.45%
$2.59 million $3.45 million
May 6, 6 AM $0.0₅618
-0.20%
$2.6 million $3.45 million
May 6, 5 AM $0.0₅619
-0.93%
$2.6 million $3.41 million
May 6, 4 AM $0.0₅625
-0.45%
$2.63 million $3.41 million
May 6, 3 AM $0.0₅627
+1.99%
$2.64 million $3.39 million
May 6, 2 AM $0.0₅615
-0.94%
$2.59 million $3.31 million
May 6, 1 AM $0.0₅621
-0.27%
$2.61 million $3.3 million
May 6, 12 AM $0.0₅623
-0.18%
$2.62 million $3.25 million
May 5, 11 PM $0.0₅624
-0.29%
$2.62 million $3.12 million
May 5, 10 PM $0.0₅626
-0.41%
$2.63 million $3.04 million
May 5, 9 PM $0.0₅628
+0.14%
$2.64 million $2.91 million
May 5, 8 PM $0.0₅627
-0.58%
$2.64 million $2.84 million
May 5, 7 PM $0.0₅63
+0.27%
$2.65 million $2.76 million
May 5, 6 PM $0.0₅629
-0.42%
$2.64 million $2.7 million
May 5, 5 PM $0.0₅631
+0.29%
$2.66 million $2.64 million
May 5, 4 PM $0.0₅631
-1.49%
$2.65 million $2.68 million
May 5, 3 PM $0.0₅64
+0.59%
$2.69 million $2.67 million
May 5, 2 PM $0.0₅635
+2.83%
$2.67 million $3.17 million
May 5, 1 PM $0.0₅618
+1.75%
$2.6 million $3.58 million
May 5, 12 PM $0.0₅607
-2.76%
$2.55 million $3.6 million
May 5, 11 AM $0.0₅624
+2.70%
$2.63 million $3.65 million
May 5, 10 AM $0.0₅608
+0.87%
$2.56 million $3.76 million
May 5, 9 AM $0.0₅609
+1.11%
$2.56 million $4.51 million
May 5, 8 AM $0.0₅603
+0.06%
$2.54 million $4.57 million
May 5, 7 AM $0.0₅602
+0.06%
$2.53 million $4.67 million
May 5, 6 AM $0.0₅602
-0.19%
$2.53 million $4.74 million
May 5, 5 AM $0.0₅603
+0.34%
$2.54 million $4.95 million
May 5, 4 AM $0.0₅601
-1.09%
$2.53 million $5.12 million
May 5, 3 AM $0.0₅604
+0.16%
$2.54 million $5.52 million
May 5, 2 AM $0.0₅603
-0.35%
$2.54 million $5.79 million
May 5, 1 AM $0.0₅605
+0.70%
$2.54 million $6.14 million
May 5, 12 AM $0.0₅601
+0.22%
$2.53 million $6.32 million
May 4, 11 PM $0.0₅599
-0.54%
$2.52 million $6.43 million
May 4, 10 PM $0.0₅603
+0.19%
$2.54 million $6.59 million
May 4, 9 PM $0.0₅601
+0.06%
$2.53 million $6.85 million
May 4, 8 PM $0.0₅601
-0.79%
$2.53 million $6.92 million
May 4, 7 PM $0.0₅606
-0.29%
$2.55 million $7 million
May 4, 6 PM $0.0₅608
-0.54%
$2.56 million $7.08 million
May 4, 5 PM $0.0₅612
-2.40%
$2.57 million $7.07 million
May 4, 4 PM $0.0₅627
+1.37%
$2.64 million $7.14 million
May 4, 3 PM $0.0₅618
+0.54%
$2.6 million $7.01 million
May 4, 2 PM $0.0₅613
+3.04%
$2.58 million $6.48 million
May 4, 1 PM $0.0₅595
+0.52%
$2.5 million $6.07 million
May 4, 12 PM $0.0₅591
-0.39%
$2.49 million $5.91 million
May 4, 11 AM $0.0₅594
-0.96%
$2.5 million $5.86 million
May 4, 10 AM $0.0₅6
-1.77%
$2.52 million $5.78 million
May 4, 9 AM $0.0₅61
-1.17%
$2.57 million $5.03 million
May 4, 8 AM $0.0₅618
-0.15%
$2.6 million $4.96 million
May 4, 7 AM $0.0₅619
-0.84%
$2.6 million $4.86 million