Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.0₅595
-1.41%
$2.5 million $6.91 million
May 8, 8 AM $0.0₅604
-0.13%
$2.54 million $7.42 million
May 8, 7 AM $0.0₅604
+2.52%
$2.54 million $7.84 million
May 8, 6 AM $0.0₅59
+0.18%
$2.48 million $8.18 million
May 8, 5 AM $0.0₅588
-0.11%
$2.48 million $8.55 million
May 8, 4 AM $0.0₅589
-0.06%
$2.48 million $8.8 million
May 8, 3 AM $0.0₅592
+0.11%
$2.49 million $9.11 million
May 8, 2 AM $0.0₅591
-0.32%
$2.49 million $9.38 million
May 8, 1 AM $0.0₅593
+0.29%
$2.5 million $9.41 million
May 8, 12 AM $0.0₅592
+0.37%
$2.49 million $9.38 million
May 7, 11 PM $0.0₅589
-0.07%
$2.48 million $9.29 million
May 7, 10 PM $0.0₅59
-0.87%
$2.48 million $9.33 million
May 7, 9 PM $0.0₅594
+0.28%
$2.5 million $9.25 million
May 7, 8 PM $0.0₅593
+0.32%
$2.49 million $9.25 million
May 7, 7 PM $0.0₅59
+1.17%
$2.48 million $9.21 million
May 7, 6 PM $0.0₅583
-0.07%
$2.45 million $9.26 million
May 7, 5 PM $0.0₅583
-0.10%
$2.45 million $9.17 million
May 7, 4 PM $0.0₅584
-0.49%
$2.46 million $9.13 million
May 7, 3 PM $0.0₅586
-1.70%
$2.46 million $8.97 million
May 7, 2 PM $0.0₅596
+0.57%
$2.51 million $8.32 million
May 7, 1 PM $0.0₅593
-0.27%
$2.49 million $7.65 million
May 7, 12 PM $0.0₅594
-0.28%
$2.5 million $7.08 million
May 7, 11 AM $0.0₅596
+0.25%
$2.51 million $6.8 million
May 7, 10 AM $0.0₅594
-0.19%
$2.5 million $6.61 million
May 7, 9 AM $0.0₅596
-0.14%
$2.51 million $6.17 million
May 7, 8 AM $0.0₅596
-0.41%
$2.51 million $5.77 million
May 7, 7 AM $0.0₅599
+0.43%
$2.52 million $5.38 million
May 7, 6 AM $0.0₅596
+0.44%
$2.51 million $4.86 million
May 7, 5 AM $0.0₅594
-0.25%
$2.5 million $4.47 million
May 7, 4 AM $0.0₅596
-0.29%
$2.51 million $4.21 million
May 7, 3 AM $0.0₅598
-0.71%
$2.51 million $3.88 million
May 7, 2 AM $0.0₅602
-0.14%
$2.53 million $3.65 million
May 7, 1 AM $0.0₅603
-0.01%
$2.54 million $3.59 million
May 7, 12 AM $0.0₅603
-0.34%
$2.54 million $3.71 million
May 6, 11 PM $0.0₅605
-0.32%
$2.54 million $3.78 million
May 6, 10 PM $0.0₅606
-0.47%
$2.55 million $3.85 million
May 6, 9 PM $0.0₅609
+0.35%
$2.56 million $3.95 million
May 6, 8 PM $0.0₅606
+0.18%
$2.55 million $3.93 million
May 6, 7 PM $0.0₅607
-0.06%
$2.55 million $3.98 million
May 6, 6 PM $0.0₅607
-0.60%
$2.56 million $3.99 million
May 6, 5 PM $0.0₅611
-0.28%
$2.57 million $4.03 million
May 6, 4 PM $0.0₅613
-0.27%
$2.58 million $4.02 million
May 6, 3 PM $0.0₅615
-1.76%
$2.59 million $4.04 million
May 6, 2 PM $0.0₅626
-1.16%
$2.63 million $4.06 million
May 6, 1 PM $0.0₅632
-0.75%
$2.66 million $3.96 million
May 6, 12 PM $0.0₅637
-0.26%
$2.68 million $3.97 million
May 6, 11 AM $0.0₅639
+0.54%
$2.69 million $3.92 million
May 6, 10 AM $0.0₅637
+1.05%
$2.68 million $3.85 million
May 6, 9 AM $0.0₅63
+1.18%
$2.65 million $3.69 million
May 6, 8 AM $0.0₅623
+1.68%
$2.62 million $3.61 million