Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:40 AM $0.0₅414
+0.00%
$1.74 million $68,223
12:39 AM $0.0₅413
+0.00%
$1.74 million $68,265
12:38 AM $0.0₅413
+0.00%
$1.74 million $68,264
12:37 AM $0.0₅413
+0.00%
$1.74 million $68,265
12:36 AM $0.0₅413
+0.00%
$1.74 million $68,228
12:35 AM $0.0₅413
+0.00%
$1.74 million $68,221
12:34 AM $0.0₅414
+0.00%
$1.74 million $68,203
12:33 AM $0.0₅414
+0.00%
$1.74 million $68,214
12:32 AM $0.0₅414
+0.00%
$1.74 million $68,196
12:31 AM $0.0₅414
+0.00%
$1.74 million $68,252
12:30 AM $0.0₅414
+0.00%
$1.74 million $68,302
12:29 AM $0.0₅413
+0.00%
$1.74 million $68,276
12:28 AM $0.0₅413
+0.00%
$1.74 million $68,301
12:27 AM $0.0₅413
+0.00%
$1.74 million $68,298
12:26 AM $0.0₅414
+0.00%
$1.74 million $68,278
12:25 AM $0.0₅414
+0.00%
$1.74 million $68,307
12:24 AM $0.0₅414
+0.00%
$1.74 million $68,337
12:23 AM $0.0₅415
+0.00%
$1.74 million $68,376
12:22 AM $0.0₅414
+0.00%
$1.74 million $68,410
12:21 AM $0.0₅414
+0.00%
$1.74 million $68,404
12:20 AM $0.0₅413
+0.00%
$1.74 million $68,372
12:19 AM $0.0₅413
+0.00%
$1.74 million $68,354
12:18 AM $0.0₅414
+0.00%
$1.74 million $68,335
12:17 AM $0.0₅413
+0.00%
$1.74 million $68,388
12:16 AM $0.0₅414
+0.00%
$1.74 million $68,330
12:15 AM $0.0₅414
+0.00%
$1.74 million $68,281
12:14 AM $0.0₅414
+0.00%
$1.74 million $68,220
12:13 AM $0.0₅413
+0.00%
$1.74 million $68,201
12:12 AM $0.0₅413
+0.00%
$1.74 million $68,204
12:11 AM $0.0₅415
+0.00%
$1.74 million $68,290
12:10 AM $0.0₅415
+0.00%
$1.74 million $68,279
12:09 AM $0.0₅415
+0.00%
$1.75 million $68,309
12:08 AM $0.0₅414
+0.00%
$1.75 million $68,320
12:07 AM $0.0₅413
+0.00%
$1.75 million $68,303
12:06 AM $0.0₅415
+0.00%
$1.75 million $68,335
12:05 AM $0.0₅415
+0.00%
$1.75 million $68,411
12:04 AM $0.0₅415
+0.00%
$1.75 million $68,418
12:03 AM $0.0₅415
+0.00%
$1.75 million $68,403
12:02 AM $0.0₅415
+0.00%
$1.75 million $68,433
12:01 AM $0.0₅417
+0.00%
$1.75 million $68,501
12:00 AM $0.0₅416
+0.00%
$1.75 million $68,499
11:59 PM $0.0₅416
+0.20%
$1.75 million $68,520
11:58 PM $0.0₅416
+0.00%
$1.75 million $68,520
11:57 PM $0.0₅416
+0.00%
$1.75 million $68,572
11:56 PM $0.0₅415
+0.00%
$1.75 million $68,604
11:55 PM $0.0₅414
+0.00%
$1.75 million $68,673
11:54 PM $0.0₅414
-0.19%
$1.74 million $68,690
11:53 PM $0.0₅416
+0.00%
$1.74 million $68,715
11:52 PM $0.0₅416
+0.00%
$1.74 million $68,707
11:51 PM $0.0₅417
+0.00%
$1.74 million $68,642