MOO DENG Historical Data

MOODENG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅667
-1.16%
$ 2.73 million $ 1.18 million
Feb 8, 2 PM $ 0.0₅675
-2.94%
$ 2.76 million $ 1.19 million
Feb 8, 1 PM $ 0.0₅696
+1.79%
$ 2.84 million $ 1.18 million
Feb 8, 12 PM $ 0.0₅683
-3.19%
$ 2.79 million $ 1.22 million
Feb 8, 11 AM $ 0.0₅706
+6.15%
$ 2.88 million $ 1.22 million
Feb 8, 10 AM $ 0.0₅665
-0.85%
$ 2.72 million $ 1.21 million
Feb 8, 9 AM $ 0.0₅671
-2.37%
$ 2.74 million $ 1.22 million
Feb 8, 8 AM $ 0.0₅687
-1.28%
$ 2.81 million $ 1.23 million
Feb 8, 7 AM $ 0.0₅696
+7.98%
$ 2.84 million $ 1.26 million
Feb 8, 6 AM $ 0.0₅644
+0.58%
$ 2.63 million $ 1.21 million
Feb 8, 5 AM $ 0.0₅64
+0.41%
$ 2.62 million $ 1.21 million
Feb 8, 4 AM $ 0.0₅638
-0.69%
$ 2.61 million $ 1.19 million
Feb 8, 3 AM $ 0.0₅642
+1.77%
$ 2.62 million $ 1.17 million
Feb 8, 2 AM $ 0.0₅631
-0.61%
$ 2.58 million $ 1.17 million
Feb 8, 1 AM $ 0.0₅635
+0.29%
$ 2.59 million $ 1.16 million
Feb 8, 12 AM $ 0.0₅633
-0.73%
$ 2.59 million $ 1.18 million
Feb 7, 11 PM $ 0.0₅638
-0.12%
$ 2.6 million $ 1.16 million
Feb 7, 10 PM $ 0.0₅638
-1.27%
$ 2.61 million $ 1.16 million
Feb 7, 9 PM $ 0.0₅647
+0.99%
$ 2.64 million $ 1.17 million
Feb 7, 8 PM $ 0.0₅64
+0.66%
$ 2.62 million $ 1.22 million
Feb 7, 7 PM $ 0.0₅636
+1.34%
$ 2.6 million $ 1.24 million
Feb 7, 6 PM $ 0.0₅628
-0.36%
$ 2.56 million $ 1.27 million
Feb 7, 5 PM $ 0.0₅63
+0.01%
$ 2.57 million $ 1.25 million
Feb 7, 4 PM $ 0.0₅63
-0.22%
$ 2.57 million $ 1.27 million
Feb 7, 3 PM $ 0.0₅631
+1.58%
$ 2.58 million $ 1.34 million
Feb 7, 2 PM $ 0.0₅621
-4.80%
$ 2.54 million $ 1.29 million
Feb 7, 1 PM $ 0.0₅653
-0.48%
$ 2.67 million $ 1.3 million
Feb 7, 12 PM $ 0.0₅656
+4.92%
$ 2.68 million $ 1.35 million
Feb 7, 11 AM $ 0.0₅625
-1.21%
$ 2.55 million $ 1.33 million
Feb 7, 10 AM $ 0.0₅633
-0.84%
$ 2.59 million $ 1.32 million
Feb 7, 9 AM $ 0.0₅638
-2.56%
$ 2.61 million $ 1.29 million
Feb 7, 8 AM $ 0.0₅655
+0.17%
$ 2.68 million $ 1.24 million
Feb 7, 7 AM $ 0.0₅654
-4.69%
$ 2.67 million $ 1.2 million
Feb 7, 6 AM $ 0.0₅686
+8.17%
$ 2.8 million $ 1.2 million
Feb 7, 5 AM $ 0.0₅635
-0.70%
$ 2.59 million $ 1.21 million
Feb 7, 4 AM $ 0.0₅639
-0.88%
$ 2.61 million $ 1.19 million
Feb 7, 3 AM $ 0.0₅645
+3.87%
$ 2.63 million $ 1.22 million
Feb 7, 2 AM $ 0.0₅62
-0.30%
$ 2.53 million $ 1.25 million
Feb 7, 1 AM $ 0.0₅622
+1.58%
$ 2.54 million $ 1.26 million
Feb 7, 12 AM $ 0.0₅613
+1.07%
$ 2.5 million $ 1.24 million
Feb 6, 11 PM $ 0.0₅606
-1.22%
$ 2.47 million $ 1.19 million
Feb 6, 10 PM $ 0.0₅614
+0.91%
$ 2.51 million $ 1.21 million
Feb 6, 9 PM $ 0.0₅608
-0.01%
$ 2.48 million $ 1.18 million
Feb 6, 8 PM $ 0.0₅608
-0.02%
$ 2.48 million $ 1.2 million
Feb 6, 7 PM $ 0.0₅608
+1.04%
$ 2.49 million $ 1.21 million
Feb 6, 6 PM $ 0.0₅602
+0.63%
$ 2.46 million $ 1.15 million
Feb 6, 5 PM $ 0.0₅598
-2.78%
$ 2.44 million $ 1.2 million
Feb 6, 4 PM $ 0.0₅615
+0.70%
$ 2.51 million $ 1.2 million
Feb 6, 3 PM $ 0.0₅611
+0.24%
$ 2.5 million $ 1.16 million
Feb 6, 2 PM $ 0.0₅61
+0.61%
$ 2.49 million $ 1.19 million