MOO DENG Historical Data

MOODENG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅667
-0.94%
$ 2.72 million $ 1.15 million
Feb 10, 3 PM $ 0.0₅673
+1.32%
$ 2.75 million $ 1.14 million
Feb 10, 2 PM $ 0.0₅664
-0.47%
$ 2.71 million $ 1.16 million
Feb 10, 1 PM $ 0.0₅668
+0.95%
$ 2.73 million $ 1.17 million
Feb 10, 12 PM $ 0.0₅661
-1.10%
$ 2.7 million $ 1.12 million
Feb 10, 11 AM $ 0.0₅669
-0.43%
$ 2.73 million $ 1.16 million
Feb 10, 10 AM $ 0.0₅672
-0.14%
$ 2.74 million $ 1.19 million
Feb 10, 9 AM $ 0.0₅672
+0.09%
$ 2.75 million $ 1.2 million
Feb 10, 8 AM $ 0.0₅672
-0.18%
$ 2.74 million $ 1.22 million
Feb 10, 7 AM $ 0.0₅673
+2.35%
$ 2.75 million $ 1.26 million
Feb 10, 6 AM $ 0.0₅658
-2.70%
$ 2.69 million $ 1.29 million
Feb 10, 5 AM $ 0.0₅676
-0.41%
$ 2.76 million $ 1.25 million
Feb 10, 4 AM $ 0.0₅679
+0.72%
$ 2.77 million $ 1.27 million
Feb 10, 3 AM $ 0.0₅674
-2.48%
$ 2.75 million $ 1.28 million
Feb 10, 2 AM $ 0.0₅691
-0.41%
$ 2.82 million $ 1.29 million
Feb 10, 1 AM $ 0.0₅694
+0.42%
$ 2.84 million $ 1.27 million
Feb 10, 12 AM $ 0.0₅691
+0.39%
$ 2.82 million $ 1.26 million
Feb 9, 11 PM $ 0.0₅689
-0.27%
$ 2.81 million $ 1.28 million
Feb 9, 10 PM $ 0.0₅691
-0.59%
$ 2.82 million $ 1.26 million
Feb 9, 9 PM $ 0.0₅695
-0.31%
$ 2.84 million $ 1.28 million
Feb 9, 8 PM $ 0.0₅697
-0.45%
$ 2.85 million $ 1.26 million
Feb 9, 7 PM $ 0.0₅7
+1.22%
$ 2.86 million $ 1.28 million
Feb 9, 6 PM $ 0.0₅692
-0.27%
$ 2.83 million $ 1.28 million
Feb 9, 5 PM $ 0.0₅694
+1.32%
$ 2.83 million $ 1.26 million
Feb 9, 4 PM $ 0.0₅684
+3.05%
$ 2.8 million $ 1.27 million
Feb 9, 3 PM $ 0.0₅664
+0.24%
$ 2.71 million $ 1.23 million
Feb 9, 2 PM $ 0.0₅663
+0.84%
$ 2.71 million $ 1.26 million
Feb 9, 1 PM $ 0.0₅657
-0.19%
$ 2.68 million $ 1.28 million
Feb 9, 12 PM $ 0.0₅658
-0.13%
$ 2.69 million $ 1.26 million
Feb 9, 11 AM $ 0.0₅659
-0.03%
$ 2.69 million $ 1.24 million
Feb 9, 10 AM $ 0.0₅659
+0.84%
$ 2.69 million $ 1.2 million
Feb 9, 9 AM $ 0.0₅654
-2.17%
$ 2.67 million $ 1.2 million
Feb 9, 8 AM $ 0.0₅668
-3.54%
$ 2.73 million $ 1.21 million
Feb 9, 7 AM $ 0.0₅693
+2.57%
$ 2.84 million $ 1.19 million
Feb 9, 6 AM $ 0.0₅676
-0.38%
$ 2.76 million $ 1.19 million
Feb 9, 5 AM $ 0.0₅678
+0.05%
$ 2.77 million $ 1.18 million
Feb 9, 4 AM $ 0.0₅678
-0.42%
$ 2.77 million $ 1.19 million
Feb 9, 3 AM $ 0.0₅681
+0.64%
$ 2.78 million $ 1.26 million
Feb 9, 2 AM $ 0.0₅676
+0.53%
$ 2.76 million $ 1.18 million
Feb 9, 1 AM $ 0.0₅673
-0.70%
$ 2.75 million $ 1.19 million
Feb 9, 12 AM $ 0.0₅678
-0.42%
$ 2.77 million $ 1.2 million
Feb 8, 11 PM $ 0.0₅68
+0.12%
$ 2.78 million $ 1.2 million
Feb 8, 10 PM $ 0.0₅68
+0.50%
$ 2.77 million $ 1.2 million
Feb 8, 9 PM $ 0.0₅676
-0.71%
$ 2.76 million $ 1.21 million
Feb 8, 8 PM $ 0.0₅681
-3.82%
$ 2.78 million $ 1.22 million
Feb 8, 7 PM $ 0.0₅708
+4.24%
$ 2.89 million $ 1.17 million
Feb 8, 6 PM $ 0.0₅679
+0.18%
$ 2.77 million $ 1.15 million
Feb 8, 5 PM $ 0.0₅678
+0.60%
$ 2.77 million $ 1.18 million
Feb 8, 4 PM $ 0.0₅674
+0.98%
$ 2.75 million $ 1.22 million
Feb 8, 3 PM $ 0.0₅667
-1.16%
$ 2.73 million $ 1.18 million