Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.0₅564
-0.05%
$2.37 million $4.09 million
May 18, 2 PM $0.0₅565
-0.34%
$2.38 million $3.94 million
May 18, 1 PM $0.0₅566
+0.07%
$2.38 million $3.78 million
May 18, 12 PM $0.0₅566
-1.32%
$2.38 million $3.64 million
May 18, 11 AM $0.0₅573
-0.03%
$2.41 million $2.68 million
May 18, 10 AM $0.0₅573
-0.20%
$2.41 million $2.63 million
May 18, 9 AM $0.0₅574
+1.15%
$2.41 million $2.6 million
May 18, 8 AM $0.0₅567
-1.07%
$2.39 million $3.61 million
May 18, 7 AM $0.0₅574
+1.81%
$2.41 million $2.52 million
May 18, 6 AM $0.0₅563
-0.10%
$2.37 million $3.33 million
May 18, 5 AM $0.0₅564
-0.14%
$2.37 million $3.2 million
May 18, 4 AM $0.0₅565
-0.09%
$2.38 million $3.12 million
May 18, 3 AM $0.0₅565
+0.26%
$2.38 million $3.04 million
May 18, 2 AM $0.0₅564
-0.63%
$2.37 million $2.96 million
May 18, 1 AM $0.0₅567
+0.57%
$2.39 million $2.83 million
May 18, 12 AM $0.0₅564
-0.15%
$2.37 million $2.8 million
May 17, 11 PM $0.0₅565
-0.93%
$2.38 million $2.54 million
May 17, 10 PM $0.0₅57
-0.36%
$2.4 million $2.35 million
May 17, 9 PM $0.0₅572
-0.05%
$2.41 million $2.2 million
May 17, 8 PM $0.0₅573
+0.16%
$2.41 million $2.15 million
May 17, 7 PM $0.0₅572
+0.07%
$2.41 million $2.1 million
May 17, 6 PM $0.0₅571
+0.34%
$2.4 million $2.03 million
May 17, 5 PM $0.0₅57
+0.51%
$2.4 million $2.05 million
May 17, 4 PM $0.0₅567
-0.41%
$2.39 million $2.02 million
May 17, 3 PM $0.0₅57
+0.06%
$2.4 million $2.04 million
May 17, 2 PM $0.0₅57
+0.27%
$2.4 million $2.03 million
May 17, 1 PM $0.0₅568
-0.25%
$2.39 million $2.06 million
May 17, 12 PM $0.0₅57
-0.16%
$2.4 million $2.11 million
May 17, 11 AM $0.0₅571
-0.16%
$2.4 million $2.16 million
May 17, 10 AM $0.0₅572
+0.30%
$2.41 million $2.24 million
May 17, 9 AM $0.0₅57
-1.47%
$2.4 million $2.38 million
May 17, 8 AM $0.0₅578
+0.12%
$2.43 million $2.48 million
May 17, 7 AM $0.0₅58
+0.82%
$2.44 million $2.49 million
May 17, 6 AM $0.0₅573
-1.98%
$2.41 million $2.6 million
May 17, 5 AM $0.0₅586
-0.25%
$2.46 million $2.66 million
May 17, 4 AM $0.0₅587
+0.00%
$2.47 million $2.68 million
May 17, 3 AM $0.0₅587
+0.20%
$2.47 million $2.69 million
May 17, 2 AM $0.0₅587
-0.16%
$2.47 million $2.7 million
May 17, 1 AM $0.0₅588
+0.06%
$2.47 million $2.66 million
May 17, 12 AM $0.0₅588
+0.52%
$2.47 million $2.63 million
May 16, 11 PM $0.0₅585
-0.38%
$2.46 million $2.62 million
May 16, 10 PM $0.0₅588
+1.41%
$2.47 million $2.65 million
May 16, 9 PM $0.0₅579
+0.43%
$2.44 million $2.63 million
May 16, 8 PM $0.0₅577
-0.36%
$2.43 million $2.66 million
May 16, 7 PM $0.0₅579
-6.74%
$2.44 million $2.67 million
May 16, 6 PM $0.0₅62
-0.15%
$2.61 million $1.54 million
May 16, 5 PM $0.0₅621
-0.04%
$2.61 million $1.59 million
May 16, 4 PM $0.0₅621
+0.00%
$2.61 million $1.58 million
May 16, 3 PM $0.0₅621
+0.13%
$2.61 million $1.61 million
May 16, 2 PM $0.0₅62
-0.13%
$2.61 million $1.7 million