Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.0₅516
-0.25%
$2.17 million $3.09 million
May 22, 5 PM $0.0₅516
+0.26%
$2.17 million $3.11 million
May 22, 4 PM $0.0₅515
-0.32%
$2.17 million $3.29 million
May 22, 3 PM $0.0₅517
+0.11%
$2.17 million $3.23 million
May 22, 2 PM $0.0₅516
-0.57%
$2.17 million $3.14 million
May 22, 1 PM $0.0₅519
+0.24%
$2.18 million $3.05 million
May 22, 12 PM $0.0₅518
+0.57%
$2.18 million $3.11 million
May 22, 11 AM $0.0₅515
+0.15%
$2.17 million $3.08 million
May 22, 10 AM $0.0₅514
-0.17%
$2.16 million $3.07 million
May 22, 9 AM $0.0₅515
+0.07%
$2.17 million $3.11 million
May 22, 8 AM $0.0₅515
+0.32%
$2.17 million $3.07 million
May 22, 7 AM $0.0₅514
-0.71%
$2.16 million $3.03 million
May 22, 6 AM $0.0₅519
-0.67%
$2.18 million $3.04 million
May 22, 5 AM $0.0₅522
+0.06%
$2.2 million $2.99 million
May 22, 4 AM $0.0₅526
+0.47%
$2.21 million $2.99 million
May 22, 3 AM $0.0₅523
-0.75%
$2.2 million $2.93 million
May 22, 2 AM $0.0₅527
-3.93%
$2.22 million $2.98 million
May 22, 1 AM $0.0₅549
-0.40%
$2.31 million $1.96 million
May 22, 12 AM $0.0₅552
-0.86%
$2.32 million $1.98 million
May 21, 11 PM $0.0₅557
-0.36%
$2.34 million $2.03 million
May 21, 10 PM $0.0₅559
-1.22%
$2.35 million $2.03 million
May 21, 9 PM $0.0₅566
+0.01%
$2.38 million $2.09 million
May 21, 8 PM $0.0₅566
+0.16%
$2.38 million $2.08 million
May 21, 7 PM $0.0₅565
-0.18%
$2.38 million $2.11 million
May 21, 6 PM $0.0₅566
+0.13%
$2.38 million $2.05 million
May 21, 5 PM $0.0₅565
+1.89%
$2.38 million $2.01 million
May 21, 4 PM $0.0₅555
+0.71%
$2.33 million $1.88 million
May 21, 3 PM $0.0₅551
-0.20%
$2.32 million $1.87 million
May 21, 2 PM $0.0₅552
-0.18%
$2.32 million $1.87 million
May 21, 1 PM $0.0₅553
+0.41%
$2.33 million $1.91 million
May 21, 12 PM $0.0₅55
-0.04%
$2.32 million $1.9 million
May 21, 11 AM $0.0₅551
+2.00%
$2.32 million $1.87 million
May 21, 10 AM $0.0₅54
-0.41%
$2.27 million $2.92 million
May 21, 9 AM $0.0₅542
-0.40%
$2.28 million $2.88 million
May 21, 8 AM $0.0₅544
+0.17%
$2.29 million $2.94 million
May 21, 7 AM $0.0₅543
-0.08%
$2.29 million $2.98 million
May 21, 6 AM $0.0₅543
-0.75%
$2.28 million $2.97 million
May 21, 5 AM $0.0₅548
+0.95%
$2.3 million $3.02 million
May 21, 4 AM $0.0₅543
+0.16%
$2.28 million $3.16 million
May 21, 3 AM $0.0₅542
-0.31%
$2.28 million $3.17 million
May 21, 2 AM $0.0₅542
-0.27%
$2.28 million $3.21 million
May 21, 1 AM $0.0₅544
+0.10%
$2.29 million $3.18 million
May 21, 12 AM $0.0₅543
+1.12%
$2.28 million $3.16 million
May 20, 11 PM $0.0₅537
-0.37%
$2.26 million $3.1 million
May 20, 10 PM $0.0₅539
-0.47%
$2.27 million $3.09 million
May 20, 9 PM $0.0₅541
-0.20%
$2.28 million $3.07 million
May 20, 8 PM $0.0₅542
-0.10%
$2.28 million $3.07 million
May 20, 7 PM $0.0₅543
+0.02%
$2.28 million $3.02 million
May 20, 6 PM $0.0₅543
-0.34%
$2.28 million $3 million
May 20, 5 PM $0.0₅545
-0.19%
$2.29 million $3 million