Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0₅613
-0.17%
$2.58 million $2.13 million
May 26, 7 PM $0.0₅614
+0.23%
$2.58 million $2.21 million
May 26, 6 PM $0.0₅613
+0.16%
$2.58 million $2.32 million
May 26, 5 PM $0.0₅612
-1.23%
$2.57 million $2.35 million
May 26, 4 PM $0.0₅619
+0.93%
$2.61 million $2.45 million
May 26, 3 PM $0.0₅614
-0.83%
$2.58 million $2.54 million
May 26, 2 PM $0.0₅619
-1.13%
$2.6 million $2.64 million
May 26, 1 PM $0.0₅626
+0.72%
$2.63 million $2.77 million
May 26, 12 PM $0.0₅622
-1.03%
$2.62 million $2.8 million
May 26, 11 AM $0.0₅628
+1.19%
$2.64 million $2.85 million
May 26, 10 AM $0.0₅621
+0.63%
$2.61 million $2.86 million
May 26, 9 AM $0.0₅617
-0.54%
$2.6 million $2.9 million
May 26, 8 AM $0.0₅62
-0.55%
$2.61 million $3.02 million
May 26, 7 AM $0.0₅624
+0.45%
$2.62 million $3.16 million
May 26, 6 AM $0.0₅621
-1.65%
$2.61 million $3.24 million
May 26, 5 AM $0.0₅631
-0.30%
$2.66 million $3.32 million
May 26, 4 AM $0.0₅633
-0.06%
$2.66 million $3.26 million
May 26, 3 AM $0.0₅634
+0.03%
$2.67 million $3.25 million
May 26, 2 AM $0.0₅634
-0.68%
$2.67 million $3.18 million
May 26, 1 AM $0.0₅638
+1.14%
$2.68 million $3.11 million
May 26, 12 AM $0.0₅631
-2.51%
$2.65 million $3.13 million
May 25, 11 PM $0.0₅647
-1.68%
$2.72 million $3.03 million
May 25, 10 PM $0.0₅657
+0.75%
$2.77 million $3.1 million
May 25, 9 PM $0.0₅652
+0.26%
$2.74 million $3.15 million
May 25, 8 PM $0.0₅65
-0.05%
$2.73 million $3.27 million
May 25, 7 PM $0.0₅65
-0.09%
$2.73 million $3.37 million
May 25, 6 PM $0.0₅651
+0.64%
$2.74 million $3.35 million
May 25, 5 PM $0.0₅647
-0.49%
$2.72 million $3.32 million
May 25, 4 PM $0.0₅65
-0.21%
$2.74 million $3.34 million
May 25, 3 PM $0.0₅652
+1.99%
$2.74 million $3.34 million
May 25, 2 PM $0.0₅639
-0.04%
$2.69 million $3.24 million
May 25, 1 PM $0.0₅639
-0.23%
$2.69 million $1.29 million
May 25, 12 PM $0.0₅642
+1.57%
$2.7 million $1.26 million
May 25, 11 AM $0.0₅632
-0.51%
$2.66 million $3.37 million
May 25, 10 AM $0.0₅635
+1.49%
$2.67 million $3.36 million
May 25, 9 AM $0.0₅626
+0.75%
$2.63 million $3.41 million
May 25, 8 AM $0.0₅621
+4.08%
$2.61 million $3.39 million
May 25, 7 AM $0.0₅596
-4.37%
$2.51 million $2.1 million
May 25, 6 AM $0.0₅623
+1.55%
$2.62 million $3.43 million
May 25, 5 AM $0.0₅614
-2.84%
$2.58 million $3.55 million
May 25, 4 AM $0.0₅63
+0.19%
$2.65 million $1.74 million
May 25, 3 AM $0.0₅629
-0.94%
$2.65 million $1.76 million
May 25, 2 AM $0.0₅635
-0.61%
$2.67 million $1.81 million
May 25, 1 AM $0.0₅639
+0.30%
$2.69 million $1.81 million
May 25, 12 AM $0.0₅637
+0.56%
$2.68 million $1.81 million
May 24, 11 PM $0.0₅633
+4.37%
$2.66 million $1.82 million
May 24, 10 PM $0.0₅609
-0.54%
$2.56 million $3.4 million
May 24, 9 PM $0.0₅612
-3.53%
$2.57 million $3.28 million
May 24, 8 PM $0.0₅634
+5.12%
$2.67 million $1.78 million
May 24, 7 PM $0.0₅603
-2.26%
$2.54 million $3.29 million