Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.0₅526
-0.21%
$2.21 million $1.31 million
May 28, 8 PM $0.0₅527
-0.01%
$2.22 million $1.25 million
May 28, 7 PM $0.0₅527
-0.45%
$2.22 million $1.25 million
May 28, 6 PM $0.0₅53
+1.06%
$2.23 million $1.28 million
May 28, 5 PM $0.0₅524
-4.73%
$2.21 million $1.28 million
May 28, 4 PM $0.0₅55
-1.47%
$2.31 million $1.22 million
May 28, 3 PM $0.0₅558
+2.10%
$2.35 million $1.2 million
May 28, 2 PM $0.0₅547
-3.90%
$2.3 million $1.21 million
May 28, 1 PM $0.0₅569
+0.92%
$2.39 million $1.18 million
May 28, 12 PM $0.0₅564
-0.53%
$2.37 million $1.19 million
May 28, 11 AM $0.0₅567
+0.03%
$2.38 million $1.19 million
May 28, 10 AM $0.0₅57
+1.12%
$2.4 million $1.19 million
May 28, 9 AM $0.0₅564
-1.39%
$2.37 million $1.2 million
May 28, 8 AM $0.0₅572
+1.55%
$2.41 million $1.16 million
May 28, 7 AM $0.0₅563
-1.54%
$2.37 million $1.16 million
May 28, 6 AM $0.0₅572
+0.08%
$2.41 million $1.16 million
May 28, 5 AM $0.0₅572
+2.94%
$2.4 million $1.19 million
May 28, 4 AM $0.0₅555
+0.82%
$2.34 million $1.14 million
May 28, 3 AM $0.0₅551
-0.65%
$2.32 million $1.16 million
May 28, 2 AM $0.0₅554
-1.51%
$2.33 million $1.14 million
May 28, 1 AM $0.0₅563
-0.26%
$2.37 million $1.16 million
May 28, 12 AM $0.0₅564
+0.23%
$2.37 million $1.19 million
May 27, 11 PM $0.0₅563
+0.21%
$2.37 million $1.15 million
May 27, 10 PM $0.0₅562
-2.31%
$2.36 million $1.17 million
May 27, 9 PM $0.0₅575
-0.63%
$2.42 million $1.12 million
May 27, 8 PM $0.0₅579
-1.03%
$2.43 million $1.15 million
May 27, 7 PM $0.0₅585
+0.78%
$2.46 million $1.13 million
May 27, 6 PM $0.0₅58
-0.41%
$2.44 million $1.12 million
May 27, 5 PM $0.0₅583
-0.42%
$2.45 million $1.18 million
May 27, 4 PM $0.0₅585
+0.16%
$2.46 million $1.16 million
May 27, 3 PM $0.0₅584
-0.13%
$2.46 million $1.21 million
May 27, 2 PM $0.0₅585
-0.26%
$2.46 million $1.22 million
May 27, 1 PM $0.0₅586
-0.63%
$2.47 million $1.24 million
May 27, 12 PM $0.0₅59
+0.11%
$2.48 million $1.18 million
May 27, 11 AM $0.0₅592
+0.21%
$2.49 million $1.14 million
May 27, 10 AM $0.0₅591
+0.16%
$2.49 million $1.17 million
May 27, 9 AM $0.0₅59
+0.15%
$2.48 million $1.17 million
May 27, 8 AM $0.0₅587
-0.98%
$2.47 million $1.18 million
May 27, 7 AM $0.0₅593
-2.78%
$2.5 million $1.15 million
May 27, 6 AM $0.0₅61
+0.29%
$2.57 million $1.15 million
May 27, 5 AM $0.0₅608
+0.19%
$2.56 million $1.27 million
May 27, 4 AM $0.0₅607
+0.21%
$2.55 million $1.36 million
May 27, 3 AM $0.0₅606
-1.19%
$2.55 million $1.5 million
May 27, 2 AM $0.0₅613
+0.35%
$2.58 million $1.6 million
May 27, 1 AM $0.0₅611
-0.39%
$2.57 million $1.71 million
May 27, 12 AM $0.0₅614
+0.02%
$2.58 million $1.82 million
May 26, 11 PM $0.0₅613
+0.58%
$2.58 million $1.97 million
May 26, 10 PM $0.0₅61
-0.61%
$2.57 million $2.02 million
May 26, 9 PM $0.0₅614
+0.07%
$2.58 million $2.15 million
May 26, 8 PM $0.0₅613
-0.17%
$2.58 million $2.13 million