MOO DENG Historical Data

MOODENG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₅535
-1.06%
$ 2.19 million $ 1.07 million
Feb 25, 4 AM $ 0.0₅541
-0.17%
$ 2.21 million $ 1.06 million
Feb 25, 3 AM $ 0.0₅542
-0.48%
$ 2.21 million $ 1.07 million
Feb 25, 2 AM $ 0.0₅548
+0.00%
$ 2.24 million $ 1.06 million
Feb 25, 1 AM $ 0.0₅548
+5.65%
$ 2.24 million $ 1.1 million
Feb 25, 12 AM $ 0.0₅519
-0.37%
$ 2.12 million $ 1.08 million
Feb 24, 11 PM $ 0.0₅521
+0.16%
$ 2.13 million $ 1.07 million
Feb 24, 10 PM $ 0.0₅52
+0.00%
$ 2.12 million $ 1.05 million
Feb 24, 9 PM $ 0.0₅52
+0.50%
$ 2.12 million $ 1.09 million
Feb 24, 8 PM $ 0.0₅517
+0.92%
$ 2.11 million $ 1.12 million
Feb 24, 7 PM $ 0.0₅513
-1.03%
$ 2.09 million $ 1.13 million
Feb 24, 6 PM $ 0.0₅518
-0.18%
$ 2.12 million $ 1.17 million
Feb 24, 5 PM $ 0.0₅519
-0.19%
$ 2.12 million $ 1.13 million
Feb 24, 4 PM $ 0.0₅52
+0.36%
$ 2.12 million $ 1.17 million
Feb 24, 3 PM $ 0.0₅518
+0.85%
$ 2.12 million $ 1.17 million
Feb 24, 2 PM $ 0.0₅514
+0.12%
$ 2.1 million $ 1.18 million
Feb 24, 1 PM $ 0.0₅513
-0.10%
$ 2.1 million $ 1.14 million
Feb 24, 12 PM $ 0.0₅514
+0.18%
$ 2.1 million $ 1.14 million
Feb 24, 11 AM $ 0.0₅513
+0.10%
$ 2.09 million $ 1.14 million
Feb 24, 10 AM $ 0.0₅512
-0.54%
$ 2.09 million $ 1.1 million
Feb 24, 9 AM $ 0.0₅515
+0.50%
$ 2.1 million $ 1.14 million
Feb 24, 8 AM $ 0.0₅512
-0.14%
$ 2.09 million $ 1.16 million
Feb 24, 7 AM $ 0.0₅513
-0.32%
$ 2.1 million $ 1.12 million
Feb 24, 6 AM $ 0.0₅515
-0.61%
$ 2.1 million $ 1.15 million
Feb 24, 5 AM $ 0.0₅518
+0.17%
$ 2.12 million $ 1.14 million
Feb 24, 4 AM $ 0.0₅517
-0.64%
$ 2.11 million $ 1.12 million
Feb 24, 3 AM $ 0.0₅52
+0.21%
$ 2.13 million $ 1.16 million
Feb 24, 2 AM $ 0.0₅519
-0.15%
$ 2.12 million $ 1.16 million
Feb 24, 1 AM $ 0.0₅52
-1.52%
$ 2.12 million $ 1.1 million
Feb 24, 12 AM $ 0.0₅528
+1.07%
$ 2.16 million $ 1.13 million
Feb 23, 11 PM $ 0.0₅522
-0.24%
$ 2.13 million $ 1.14 million
Feb 23, 10 PM $ 0.0₅524
-1.76%
$ 2.14 million $ 1.18 million
Feb 23, 9 PM $ 0.0₅533
+0.34%
$ 2.18 million $ 1.12 million
Feb 23, 8 PM $ 0.0₅531
-0.32%
$ 2.17 million $ 1.17 million
Feb 23, 7 PM $ 0.0₅533
+0.11%
$ 2.18 million $ 1.16 million
Feb 23, 6 PM $ 0.0₅532
+0.22%
$ 2.18 million $ 1.13 million
Feb 23, 5 PM $ 0.0₅531
-2.59%
$ 2.17 million $ 1.11 million
Feb 23, 4 PM $ 0.0₅545
+0.21%
$ 2.23 million $ 1.09 million
Feb 23, 3 PM $ 0.0₅544
-2.19%
$ 2.22 million $ 1.11 million
Feb 23, 2 PM $ 0.0₅556
+0.73%
$ 2.27 million $ 1.13 million
Feb 23, 1 PM $ 0.0₅553
+0.65%
$ 2.26 million $ 1.2 million
Feb 23, 12 PM $ 0.0₅551
+0.71%
$ 2.25 million $ 1.16 million
Feb 23, 11 AM $ 0.0₅547
+0.00%
$ 2.23 million $ 1.15 million
Feb 23, 10 AM $ 0.0₅547
-0.72%
$ 2.23 million $ 1.17 million
Feb 23, 9 AM $ 0.0₅55
+1.70%
$ 2.25 million $ 1.21 million
Feb 23, 8 AM $ 0.0₅541
-1.24%
$ 2.21 million $ 1.19 million
Feb 23, 7 AM $ 0.0₅547
+0.67%
$ 2.24 million $ 1.18 million
Feb 23, 6 AM $ 0.0₅544
+0.93%
$ 2.22 million $ 1.13 million
Feb 23, 5 AM $ 0.0₅54
+0.22%
$ 2.2 million $ 1.17 million
Feb 23, 4 AM $ 0.0₅539
-0.88%
$ 2.2 million $ 1.18 million