MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0₅451
+0.22%
$ 1.9 million $ 85,191
10:22 AM $ 0.0₅45
+0.03%
$ 1.9 million $ 85,191
10:21 AM $ 0.0₅45
-0.50%
$ 1.9 million $ 85,241
10:20 AM $ 0.0₅452
-0.07%
$ 1.9 million $ 85,275
10:19 AM $ 0.0₅452
-0.08%
$ 1.9 million $ 85,261
10:18 AM $ 0.0₅453
-0.09%
$ 1.9 million $ 85,261
10:17 AM $ 0.0₅452
+0.00%
$ 1.9 million $ 85,259
10:16 AM $ 0.0₅452
+0.02%
$ 1.9 million $ 85,257
10:15 AM $ 0.0₅454
+0.00%
$ 1.9 million $ 85,260
10:14 AM $ 0.0₅454
+0.10%
$ 1.91 million $ 85,260
10:13 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 85,264
10:12 AM $ 0.0₅453
+0.09%
$ 1.91 million $ 85,250
10:11 AM $ 0.0₅453
-0.05%
$ 1.91 million $ 85,199
10:10 AM $ 0.0₅453
-0.27%
$ 1.91 million $ 85,199
10:09 AM $ 0.0₅454
-0.03%
$ 1.91 million $ 85,207
10:08 AM $ 0.0₅454
-0.02%
$ 1.91 million $ 85,187
10:07 AM $ 0.0₅455
+0.00%
$ 1.91 million $ 85,188
10:06 AM $ 0.0₅455
+0.00%
$ 1.91 million $ 85,188
10:05 AM $ 0.0₅455
+0.09%
$ 1.91 million $ 85,148
10:04 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 85,147
10:03 AM $ 0.0₅454
+0.15%
$ 1.91 million $ 85,134
10:02 AM $ 0.0₅453
-0.02%
$ 1.91 million $ 85,102
10:01 AM $ 0.0₅453
-0.07%
$ 1.91 million $ 85,102
10:00 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 85,011
9:59 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 84,963
9:58 AM $ 0.0₅453
-0.20%
$ 1.91 million $ 84,963
9:57 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 84,955
9:56 AM $ 0.0₅454
+0.00%
$ 1.91 million $ 84,992
9:55 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 84,992
9:54 AM $ 0.0₅452
+0.00%
$ 1.9 million $ 85,044
9:53 AM $ 0.0₅452
-0.09%
$ 1.9 million $ 85,037
9:52 AM $ 0.0₅453
+0.00%
$ 1.9 million $ 84,988
9:51 AM $ 0.0₅453
-0.05%
$ 1.9 million $ 84,968
9:50 AM $ 0.0₅454
+0.00%
$ 1.9 million $ 84,737
9:49 AM $ 0.0₅454
-0.07%
$ 1.91 million $ 84,737
9:48 AM $ 0.0₅454
+0.00%
$ 1.91 million $ 84,755
9:47 AM $ 0.0₅454
+0.12%
$ 1.91 million $ 84,832
9:46 AM $ 0.0₅453
-0.09%
$ 1.91 million $ 84,885
9:45 AM $ 0.0₅454
-0.07%
$ 1.91 million $ 84,885
9:44 AM $ 0.0₅454
+0.00%
$ 1.91 million $ 84,902
9:43 AM $ 0.0₅454
-0.20%
$ 1.91 million $ 84,944
9:42 AM $ 0.0₅452
+0.00%
$ 1.91 million $ 84,948
9:41 AM $ 0.0₅452
-0.07%
$ 1.91 million $ 84,948
9:40 AM $ 0.0₅453
+0.00%
$ 1.91 million $ 84,950
9:39 AM $ 0.0₅453
-0.20%
$ 1.91 million $ 84,994
9:38 AM $ 0.0₅454
+0.05%
$ 1.91 million $ 84,995
9:37 AM $ 0.0₅454
+0.07%
$ 1.91 million $ 85,346
9:36 AM $ 0.0₅453
-0.12%
$ 1.91 million $ 85,346
9:35 AM $ 0.0₅454
-0.29%
$ 1.91 million $ 85,327
9:34 AM $ 0.0₅455
+0.05%
$ 1.92 million $ 85,287