Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.0₅387
+0.07%
$1.63 million $69,880
Sep 16, 5 PM $0.0₅387
-0.25%
$1.63 million $69,026
Sep 16, 4 PM $0.0₅387
+0.00%
$1.63 million $65,525
Sep 16, 3 PM $0.0₅39
+0.16%
$1.64 million $66,243
Sep 16, 2 PM $0.0₅389
+0.03%
$1.64 million $64,922
Sep 16, 1 PM $0.0₅388
-0.62%
$1.63 million $67,815
Sep 16, 12 PM $0.0₅391
-0.54%
$1.64 million $67,402
Sep 16, 11 AM $0.0₅393
+0.06%
$1.65 million $66,267
Sep 16, 10 AM $0.0₅393
-0.16%
$1.65 million $67,003
Sep 16, 9 AM $0.0₅393
+0.16%
$1.65 million $68,672
Sep 16, 8 AM $0.0₅393
-0.26%
$1.65 million $69,991
Sep 16, 7 AM $0.0₅394
+0.16%
$1.66 million $70,369
Sep 16, 6 AM $0.0₅393
-0.02%
$1.65 million $69,845
Sep 16, 5 AM $0.0₅394
+0.12%
$1.66 million $69,608
Sep 16, 4 AM $0.0₅393
-0.33%
$1.66 million $69,208
Sep 16, 3 AM $0.0₅395
+0.03%
$1.66 million $67,645
Sep 16, 2 AM $0.0₅394
-1.10%
$1.66 million $66,909
Sep 16, 1 AM $0.0₅397
+0.19%
$1.67 million $79,609
Sep 16, 12 AM $0.0₅397
+0.06%
$1.67 million $79,907
Sep 15, 11 PM $0.0₅396
+0.59%
$1.67 million $80,959
Sep 15, 10 PM $0.0₅394
+0.70%
$1.66 million $80,073
Sep 15, 9 PM $0.0₅391
-1.14%
$1.65 million $79,951
Sep 15, 8 PM $0.0₅396
+0.75%
$1.67 million $79,389
Sep 15, 7 PM $0.0₅394
+0.89%
$1.66 million $78,803
Sep 15, 6 PM $0.0₅39
-2.82%
$1.64 million $81,250
Sep 15, 5 PM $0.0₅402
+2.13%
$1.69 million $81,641
Sep 15, 4 PM $0.0₅392
-2.15%
$1.65 million $81,212
Sep 15, 3 PM $0.0₅401
-0.14%
$1.69 million $80,604
Sep 15, 2 PM $0.0₅402
-0.38%
$1.69 million $80,713
Sep 15, 1 PM $0.0₅404
-2.00%
$1.7 million $78,951
Sep 15, 12 PM $0.0₅412
-0.05%
$1.73 million $80,907
Sep 15, 11 AM $0.0₅411
+0.10%
$1.73 million $82,125
Sep 15, 10 AM $0.0₅41
+0.14%
$1.72 million $81,753
Sep 15, 9 AM $0.0₅409
-0.10%
$1.72 million $80,951
Sep 15, 8 AM $0.0₅41
-0.30%
$1.72 million $79,143
Sep 15, 7 AM $0.0₅411
+0.27%
$1.73 million $79,313
Sep 15, 6 AM $0.0₅41
-0.18%
$1.73 million $79,741
Sep 15, 5 AM $0.0₅411
+0.24%
$1.73 million $79,868
Sep 15, 4 AM $0.0₅41
-0.73%
$1.72 million $80,799
Sep 15, 3 AM $0.0₅413
-0.24%
$1.74 million $80,597
Sep 15, 2 AM $0.0₅414
+0.41%
$1.74 million $81,826
Sep 15, 1 AM $0.0₅412
+1.39%
$1.73 million $81,603
Sep 15, 12 AM $0.0₅407
-5.03%
$1.71 million $74,040
Sep 14, 11 PM $0.0₅428
-1.43%
$1.8 million $67,674
Sep 14, 10 PM $0.0₅434
+0.11%
$1.83 million $67,776
Sep 14, 9 PM $0.0₅434
+1.28%
$1.82 million $67,175
Sep 14, 8 PM $0.0₅429
+2.37%
$1.8 million $66,991
Sep 14, 7 PM $0.0₅419
-0.82%
$1.76 million $64,790
Sep 14, 6 PM $0.0₅423
+3.00%
$1.78 million $64,417
Sep 14, 5 PM $0.0₅411
-0.49%
$1.73 million $63,356