Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0₅937
-6.10%
$3.82 million $5.56 million
Jan 19, 2026 $0.0₅998
-4.27%
$4.08 million $4.48 million
Jan 18, 2026 $0.0000104
-4.21%
$4.25 million $2.48 million
Jan 17, 2026 $0.0000109
-2.75%
$4.45 million $2.23 million
Jan 16, 2026 $0.0000112
-3.60%
$4.57 million $3.81 million
Jan 15, 2026 $0.0000117
-7.42%
$4.8 million $5.41 million
Jan 14, 2026 $0.0000127
-0.97%
$5.18 million $6.49 million
Jan 13, 2026 $0.0000128
+6.68%
$5.23 million $5.88 million
Jan 12, 2026 $0.000012
-4.08%
$4.9 million $4.77 million
Jan 11, 2026 $0.0000125
-0.87%
$5.13 million $2.34 million
Jan 10, 2026 $0.0000127
-10.83%
$5.17 million $1.96 million
Jan 9, 2026 $0.0000142
-2.48%
$5.8 million $4.35 million
Jan 8, 2026 $0.0000146
-1.91%
$5.95 million $5.2 million
Jan 7, 2026 $0.0000148
-5.47%
$6.06 million $4.91 million
Jan 6, 2026 $0.0000157
+6.35%
$6.41 million $5.57 million
Jan 5, 2026 $0.0000148
+3.34%
$6.03 million $5.67 million
Jan 4, 2026 $0.0000143
-1.62%
$5.84 million $3.33 million
Jan 3, 2026 $0.0000145
+0.28%
$5.9 million $2.72 million
Jan 2, 2026 $0.0000145
+4.86%
$5.92 million $5.01 million
Jan 1, 2026 $0.0000138
-1.87%
$5.64 million $2.65 million
Dec 31, 2025 $0.0000141
-3.32%
$5.76 million $4.27 million
Dec 30, 2025 $0.000014
-0.90%
$5.96 million $4.36 million
Dec 29, 2025 $0.0000143
-7.30%
$5.79 million $5.52 million
Dec 28, 2025 $0.0000154
+7.68%
$6.31 million $2.29 million
Dec 27, 2025 $0.0000143
+0.25%
$5.86 million $2.17 million
Dec 26, 2025 $0.0000143
-0.22%
$5.81 million $5.16 million
Dec 25, 2025 $0.0000142
+0.64%
$5.85 million $2.76 million
Dec 24, 2025 $0.0000143
+3.39%
$5.75 million $3.71 million
Dec 23, 2025 $0.0000139
-4.33%
$5.65 million $4.9 million
Dec 22, 2025 $0.0000145
-0.36%
$5.94 million $7.66 million
Dec 21, 2025 $0.0000146
-1.53%
$5.96 million $4.5 million
Dec 20, 2025 $0.0000148
+5.90%
$6.05 million $3.18 million
Dec 19, 2025 $0.000014
+10.22%
$5.71 million $6.68 million
Dec 18, 2025 $0.0000128
-4.41%
$5.18 million $6.59 million
Dec 17, 2025 $0.0000137
-4.46%
$5.4 million $4 million
Dec 16, 2025 $0.0000143
-1.61%
$5.85 million $4.1 million
Dec 15, 2025 $0.0000145
-9.04%
$5.95 million $4.2 million
Dec 14, 2025 $0.0000159
-3.13%
$6.52 million $3.23 million
Dec 13, 2025 $0.0000166
+8.89%
$6.7 million $2.9 million
Dec 12, 2025 $0.0000152
-6.85%
$6.22 million $4.69 million
Dec 11, 2025 $0.0000163
-0.67%
$6.67 million $5.75 million
Dec 10, 2025 $0.0000164
+3.63%
$6.72 million $5.28 million
Dec 9, 2025 $0.0000159
+6.52%
$6.51 million $5.53 million
Dec 8, 2025 $0.0000149
-5.80%
$6.09 million $4.72 million
Dec 7, 2025 $0.0000158
+6.30%
$6.46 million $4.17 million
Dec 6, 2025 $0.0000149
+6.26%
$6.08 million $3.41 million
Dec 5, 2025 $0.000014
-6.51%
$5.71 million $5.43 million
Dec 4, 2025 $0.000015
+2.33%
$6.1 million $6.18 million
Dec 3, 2025 $0.0000146
-2.00%
$5.98 million $9.46 million
Dec 2, 2025 $0.0000149
+24.25%
$6.1 million $9.34 million