Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0₅419
-1.17%
$1.76 million $310,419
Jun 6, 1 AM $0.0₅424
-0.26%
$1.78 million $286,432
Jun 6, 12 AM $0.0₅425
+0.26%
$1.79 million $286,215
Jun 5, 11 PM $0.0₅424
-0.56%
$1.78 million $285,662
Jun 5, 10 PM $0.0₅426
-0.72%
$1.79 million $284,262
Jun 5, 9 PM $0.0₅429
+0.96%
$1.81 million $311,070
Jun 5, 8 PM $0.0₅425
+0.63%
$1.79 million $284,178
Jun 5, 7 PM $0.0₅423
+1.01%
$1.78 million $310,882
Jun 5, 6 PM $0.0₅418
-2.32%
$1.76 million $283,405
Jun 5, 5 PM $0.0₅428
+1.95%
$1.8 million $311,665
Jun 5, 4 PM $0.0₅42
+1.16%
$1.77 million $308,172
Jun 5, 3 PM $0.0₅415
-0.36%
$1.75 million $300,207
Jun 5, 2 PM $0.0₅417
+0.82%
$1.75 million $1.23 million
Jun 5, 1 PM $0.0₅413
-2.00%
$1.74 million $1.23 million
Jun 5, 12 PM $0.0₅422
-1.30%
$1.77 million $1.23 million
Jun 5, 11 AM $0.0₅427
-0.97%
$1.8 million $1.2 million
Jun 5, 10 AM $0.0₅431
+0.14%
$1.81 million $1.23 million
Jun 5, 9 AM $0.0₅43
+0.41%
$1.81 million $1.2 million
Jun 5, 8 AM $0.0₅424
+0.99%
$1.78 million $1.23 million
Jun 5, 7 AM $0.0₅422
-0.05%
$1.78 million $1.23 million
Jun 5, 6 AM $0.0₅422
-1.06%
$1.78 million $1.24 million
Jun 5, 5 AM $0.0₅427
-2.77%
$1.79 million $1.24 million
Jun 5, 4 AM $0.0₅438
-0.25%
$1.84 million $1.2 million
Jun 5, 3 AM $0.0₅439
-0.09%
$1.85 million $1.21 million
Jun 5, 2 AM $0.0₅441
-0.57%
$1.86 million $1.2 million
Jun 5, 1 AM $0.0₅444
-0.83%
$1.87 million $1.17 million
Jun 5, 12 AM $0.0₅447
+0.59%
$1.88 million $1.14 million
Jun 4, 11 PM $0.0₅445
+0.86%
$1.87 million $1.13 million
Jun 4, 10 PM $0.0₅444
+0.90%
$1.87 million $1.13 million
Jun 4, 9 PM $0.0₅44
-0.59%
$1.85 million $1.13 million
Jun 4, 8 PM $0.0₅442
-0.97%
$1.86 million $1.15 million
Jun 4, 7 PM $0.0₅447
+0.00%
$1.88 million $1.17 million
Jun 4, 6 PM $0.0₅447
-0.04%
$1.88 million $1.19 million
Jun 4, 5 PM $0.0₅447
-0.59%
$1.88 million $1.2 million
Jun 4, 4 PM $0.0₅448
-0.03%
$1.89 million $1.23 million
Jun 4, 3 PM $0.0₅449
-0.78%
$1.89 million $1.2 million
Jun 4, 2 PM $0.0₅452
+0.40%
$1.9 million $1.23 million
Jun 4, 1 PM $0.0₅45
+0.20%
$1.89 million $1.26 million
Jun 4, 12 PM $0.0₅449
+1.17%
$1.89 million $1.28 million
Jun 4, 11 AM $0.0₅444
+0.62%
$1.87 million $1.3 million
Jun 4, 10 AM $0.0₅442
-0.77%
$1.86 million $1.29 million
Jun 4, 9 AM $0.0₅445
+0.74%
$1.87 million $1.27 million
Jun 4, 8 AM $0.0₅442
-0.29%
$1.86 million $1.25 million
Jun 4, 7 AM $0.0₅444
-1.49%
$1.87 million $1.27 million
Jun 4, 6 AM $0.0₅45
+0.88%
$1.89 million $1.24 million
Jun 4, 5 AM $0.0₅446
-0.08%
$1.88 million $1.22 million
Jun 4, 4 AM $0.0₅447
+1.29%
$1.88 million $1.2 million
Jun 4, 3 AM $0.0₅442
+1.14%
$1.86 million $1.22 million
Jun 4, 2 AM $0.0₅437
+0.05%
$1.84 million $1.25 million
Jun 4, 1 AM $0.0₅437
-2.84%
$1.84 million $1.3 million