Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:45 PM $0.0₅416
+0.00%
$-- $64,674
6:44 PM $0.0₅416
+0.00%
$-- $64,700
6:43 PM $0.0₅416
+0.00%
$-- $64,722
6:42 PM $0.0₅416
+0.00%
$-- $64,765
6:41 PM $0.0₅416
+0.00%
$-- $64,804
6:40 PM $0.0₅416
+0.00%
$-- $64,855
6:39 PM $0.0₅417
+0.00%
$-- $64,842
6:38 PM $0.0₅416
-0.02%
$-- $64,900
6:37 PM $0.0₅416
+0.00%
$-- $64,847
6:36 PM $0.0₅416
+0.00%
$-- $64,785
6:35 PM $0.0₅415
+0.00%
$-- $64,688
6:34 PM $0.0₅414
+0.00%
$-- $64,664
6:33 PM $0.0₅414
+0.00%
$-- $64,660
6:32 PM $0.0₅415
+0.00%
$-- $64,672
6:31 PM $0.0₅415
+0.00%
$-- $64,658
6:30 PM $0.0₅415
+0.00%
$-- $64,638
6:29 PM $0.0₅415
+0.00%
$-- $64,663
6:28 PM $0.0₅416
+0.00%
$-- $64,688
6:27 PM $0.0₅416
+0.00%
$-- $64,686
6:26 PM $0.0₅417
+0.00%
$-- $64,673
6:25 PM $0.0₅416
+0.00%
$-- $64,671
6:24 PM $0.0₅416
+0.00%
$-- $64,740
6:23 PM $0.0₅415
+0.12%
$-- $64,765
6:22 PM $0.0₅415
+0.00%
$-- $64,542
6:21 PM $0.0₅415
+0.00%
$-- $64,486
6:20 PM $0.0₅417
+0.00%
$-- $64,408
6:19 PM $0.0₅418
+0.00%
$-- $64,355
6:18 PM $0.0₅418
+0.00%
$-- $64,368
6:17 PM $0.0₅418
+0.00%
$-- $64,393
6:16 PM $0.0₅417
+0.00%
$-- $64,442
6:15 PM $0.0₅419
+0.00%
$-- $64,475
6:14 PM $0.0₅418
+0.00%
$-- $64,462
6:13 PM $0.0₅419
+0.00%
$-- $64,440
6:12 PM $0.0₅419
+0.00%
$-- $64,477
6:11 PM $0.0₅418
+0.00%
$-- $64,508
6:10 PM $0.0₅416
+0.00%
$-- $64,539
6:09 PM $0.0₅415
+0.00%
$-- $64,600
6:08 PM $0.0₅414
+0.00%
$-- $64,592
6:07 PM $0.0₅414
+0.00%
$-- $64,586
6:06 PM $0.0₅413
+0.00%
$-- $64,561
6:05 PM $0.0₅414
+0.00%
$-- $64,514
6:04 PM $0.0₅414
+0.00%
$-- $64,528
6:03 PM $0.0₅413
+0.00%
$-- $64,527
6:02 PM $0.0₅413
+0.00%
$-- $64,522
6:01 PM $0.0₅413
+0.00%
$-- $64,609
6:00 PM $0.0₅415
+0.00%
$-- $64,629
5:59 PM $0.0₅416
+0.00%
$-- $64,610
5:58 PM $0.0₅417
+0.00%
$-- $64,607
5:57 PM $0.0₅416
+0.00%
$-- $64,624
5:56 PM $0.0₅416
+0.00%
$-- $64,616