Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.0₅486
-0.83%
$2.05 million $90,575
Jun 8, 3 AM $0.0₅49
+1.30%
$2.06 million $95,290
Jun 8, 2 AM $0.0₅484
+0.05%
$2.04 million $123,394
Jun 8, 1 AM $0.0₅484
-5.32%
$2.04 million $123,257
Jun 8, 12 AM $0.0₅511
+0.59%
$2.15 million $120,765
Jun 7, 11 PM $0.0₅508
+0.72%
$2.14 million $118,227
Jun 7, 10 PM $0.0₅504
+1.26%
$2.12 million $118,832
Jun 7, 9 PM $0.0₅498
+0.78%
$2.1 million $115,359
Jun 7, 8 PM $0.0₅494
+0.77%
$2.08 million $116,357
Jun 7, 7 PM $0.0₅49
-1.01%
$2.06 million $116,708
Jun 7, 6 PM $0.0₅495
+1.35%
$2.08 million $117,009
Jun 7, 5 PM $0.0₅489
-0.03%
$2.06 million $88,334
Jun 7, 4 PM $0.0₅489
+2.76%
$2.06 million $112,872
Jun 7, 3 PM $0.0₅476
+3.34%
$2 million $106,834
Jun 7, 2 PM $0.0₅46
-0.09%
$1.94 million $106,269
Jun 7, 1 PM $0.0₅461
-2.90%
$1.94 million $108,348
Jun 7, 12 PM $0.0₅475
+0.58%
$2 million $108,713
Jun 7, 11 AM $0.0₅472
-0.09%
$1.99 million $82,143
Jun 7, 10 AM $0.0₅472
-0.28%
$1.99 million $84,634
Jun 7, 9 AM $0.0₅474
+0.35%
$1.99 million $85,366
Jun 7, 8 AM $0.0₅472
+0.54%
$1.99 million $116,823
Jun 7, 7 AM $0.0₅469
+0.45%
$1.97 million $113,801
Jun 7, 6 AM $0.0₅467
-0.79%
$1.97 million $89,428
Jun 7, 5 AM $0.0₅471
+1.38%
$1.98 million $91,970
Jun 7, 4 AM $0.0₅465
+0.91%
$1.95 million $101,097
Jun 7, 3 AM $0.0₅46
+2.99%
$1.94 million $100,090
Jun 7, 2 AM $0.0₅447
-1.07%
$1.88 million $128,161
Jun 7, 1 AM $0.0₅452
+1.58%
$1.9 million $99,463
Jun 7, 12 AM $0.0₅445
-1.62%
$1.87 million $98,733
Jun 6, 11 PM $0.0₅452
-0.15%
$1.9 million $129,339
Jun 6, 10 PM $0.0₅453
+1.61%
$1.9 million $130,199
Jun 6, 9 PM $0.0₅445
+2.49%
$1.87 million $99,823
Jun 6, 8 PM $0.0₅435
-2.36%
$1.83 million $127,614
Jun 6, 7 PM $0.0₅445
-0.23%
$1.87 million $127,169
Jun 6, 6 PM $0.0₅446
+0.09%
$1.88 million $128,762
Jun 6, 5 PM $0.0₅446
-0.75%
$1.88 million $130,878
Jun 6, 4 PM $0.0₅449
+3.76%
$1.89 million $133,226
Jun 6, 3 PM $0.0₅433
-1.67%
$1.82 million $146,601
Jun 6, 2 PM $0.0₅44
-1.51%
$1.85 million $282,986
Jun 6, 1 PM $0.0₅447
+0.56%
$1.88 million $281,732
Jun 6, 12 PM $0.0₅444
-1.15%
$1.87 million $255,712
Jun 6, 11 AM $0.0₅45
-1.80%
$1.89 million $283,946
Jun 6, 10 AM $0.0₅458
-1.37%
$1.93 million $280,654
Jun 6, 9 AM $0.0₅464
+2.18%
$1.95 million $281,286
Jun 6, 8 AM $0.0₅454
-0.47%
$1.91 million $283,802
Jun 6, 7 AM $0.0₅456
-0.53%
$1.92 million $257,979
Jun 6, 6 AM $0.0₅459
+4.94%
$1.93 million $312,405
Jun 6, 5 AM $0.0₅437
+8.05%
$1.84 million $315,681
Jun 6, 4 AM $0.0₅405
-3.36%
$1.7 million $305,310
Jun 6, 3 AM $0.0₅419
-0.04%
$1.76 million $284,013