Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.0₅456
+0.05%
$1.92 million $98,024
Jun 10, 4 AM $0.0₅455
+0.56%
$1.92 million $70,396
Jun 10, 3 AM $0.0₅453
-1.54%
$1.9 million $74,622
Jun 10, 2 AM $0.0₅46
-0.71%
$1.93 million $103,408
Jun 10, 1 AM $0.0₅463
+3.69%
$1.95 million $104,375
Jun 10, 12 AM $0.0₅447
-0.08%
$1.88 million $105,590
Jun 9, 11 PM $0.0₅447
+0.21%
$1.88 million $105,587
Jun 9, 10 PM $0.0₅446
-0.55%
$1.88 million $105,265
Jun 9, 9 PM $0.0₅448
+0.02%
$1.89 million $105,820
Jun 9, 8 PM $0.0₅448
+0.04%
$1.89 million $107,084
Jun 9, 7 PM $0.0₅448
+0.15%
$1.89 million $106,026
Jun 9, 6 PM $0.0₅447
+0.05%
$1.88 million $110,060
Jun 9, 5 PM $0.0₅447
+0.68%
$1.88 million $112,330
Jun 9, 4 PM $0.0₅444
-3.68%
$1.87 million $111,037
Jun 9, 3 PM $0.0₅461
+0.25%
$1.94 million $111,203
Jun 9, 2 PM $0.0₅46
-2.81%
$1.94 million $112,279
Jun 9, 1 PM $0.0₅473
+0.16%
$1.99 million $112,918
Jun 9, 12 PM $0.0₅473
+2.68%
$1.99 million $114,293
Jun 9, 11 AM $0.0₅46
+0.05%
$1.94 million $117,857
Jun 9, 10 AM $0.0₅46
-1.23%
$1.94 million $119,731
Jun 9, 9 AM $0.0₅466
-1.60%
$1.96 million $90,061
Jun 9, 8 AM $0.0₅473
+0.01%
$1.99 million $119,792
Jun 9, 7 AM $0.0₅473
-0.23%
$1.99 million $119,092
Jun 9, 6 AM $0.0₅474
+1.70%
$2 million $121,583
Jun 9, 5 AM $0.0₅466
-1.49%
$1.96 million $92,526
Jun 9, 4 AM $0.0₅473
+1.17%
$1.99 million $123,227
Jun 9, 3 AM $0.0₅468
+1.65%
$1.97 million $119,440
Jun 9, 2 AM $0.0₅46
-3.05%
$1.94 million $87,085
Jun 9, 1 AM $0.0₅475
+0.74%
$2 million $115,279
Jun 9, 12 AM $0.0₅471
-1.08%
$1.98 million $117,603
Jun 8, 11 PM $0.0₅477
-0.32%
$2 million $116,734
Jun 8, 10 PM $0.0₅478
+3.20%
$2.01 million $117,039
Jun 8, 9 PM $0.0₅464
-2.17%
$1.95 million $120,365
Jun 8, 8 PM $0.0₅474
-0.03%
$1.99 million $89,998
Jun 8, 7 PM $0.0₅474
-2.97%
$2 million $87,806
Jun 8, 6 PM $0.0₅489
-0.92%
$2.06 million $115,830
Jun 8, 5 PM $0.0₅493
-0.65%
$2.08 million $114,162
Jun 8, 4 PM $0.0₅497
+0.32%
$2.09 million $122,629
Jun 8, 3 PM $0.0₅495
+0.34%
$2.08 million $124,343
Jun 8, 2 PM $0.0₅493
+0.07%
$2.08 million $124,464
Jun 8, 1 PM $0.0₅493
+3.11%
$2.07 million $123,129
Jun 8, 12 PM $0.0₅478
-3.02%
$2.01 million $122,254
Jun 8, 11 AM $0.0₅493
+3.34%
$2.08 million $89,337
Jun 8, 10 AM $0.0₅477
+0.07%
$2.01 million $117,497
Jun 8, 9 AM $0.0₅477
+0.18%
$2.01 million $121,246
Jun 8, 8 AM $0.0₅476
-0.10%
$2 million $121,722
Jun 8, 7 AM $0.0₅476
-2.66%
$2 million $122,537
Jun 8, 6 AM $0.0₅489
+0.05%
$2.06 million $89,820
Jun 8, 5 AM $0.0₅489
+0.61%
$2.06 million $119,139
Jun 8, 4 AM $0.0₅486
-0.83%
$2.05 million $90,575