Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:57 PM $0.0₅419
+0.00%
$-- $64,704
6:56 PM $0.0₅419
+0.00%
$-- $64,698
6:55 PM $0.0₅419
+0.00%
$-- $64,677
6:54 PM $0.0₅418
+0.00%
$-- $64,658
6:53 PM $0.0₅418
+0.00%
$-- $64,616
6:52 PM $0.0₅418
+0.00%
$-- $64,602
6:51 PM $0.0₅419
+0.00%
$-- $64,614
6:50 PM $0.0₅418
+0.00%
$-- $64,609
6:49 PM $0.0₅419
+0.00%
$-- $64,594
6:48 PM $0.0₅418
+0.00%
$-- $64,609
6:47 PM $0.0₅419
+0.00%
$-- $64,603
6:46 PM $0.0₅417
+0.00%
$-- $64,670
6:45 PM $0.0₅416
+0.00%
$-- $64,674
6:44 PM $0.0₅416
+0.00%
$-- $64,700
6:43 PM $0.0₅416
+0.00%
$-- $64,722
6:42 PM $0.0₅416
+0.00%
$-- $64,765
6:41 PM $0.0₅416
+0.00%
$-- $64,804
6:40 PM $0.0₅416
+0.00%
$-- $64,855
6:39 PM $0.0₅417
+0.00%
$-- $64,842
6:38 PM $0.0₅416
-0.02%
$-- $64,900
6:37 PM $0.0₅416
+0.00%
$-- $64,847
6:36 PM $0.0₅416
+0.00%
$-- $64,785
6:35 PM $0.0₅415
+0.00%
$-- $64,688
6:34 PM $0.0₅414
+0.00%
$-- $64,664
6:33 PM $0.0₅414
+0.00%
$-- $64,660
6:32 PM $0.0₅415
+0.00%
$-- $64,672
6:31 PM $0.0₅415
+0.00%
$-- $64,658
6:30 PM $0.0₅415
+0.00%
$-- $64,638
6:29 PM $0.0₅415
+0.00%
$-- $64,663
6:28 PM $0.0₅416
+0.00%
$-- $64,688
6:27 PM $0.0₅416
+0.00%
$-- $64,686
6:26 PM $0.0₅417
+0.00%
$-- $64,673
6:25 PM $0.0₅416
+0.00%
$-- $64,671
6:24 PM $0.0₅416
+0.00%
$-- $64,740
6:23 PM $0.0₅415
+0.12%
$-- $64,765
6:22 PM $0.0₅415
+0.00%
$-- $64,542
6:21 PM $0.0₅415
+0.00%
$-- $64,486
6:20 PM $0.0₅417
+0.00%
$-- $64,408
6:19 PM $0.0₅418
+0.00%
$-- $64,355
6:18 PM $0.0₅418
+0.00%
$-- $64,368
6:17 PM $0.0₅418
+0.00%
$-- $64,393
6:16 PM $0.0₅417
+0.00%
$-- $64,442
6:15 PM $0.0₅419
+0.00%
$-- $64,475
6:14 PM $0.0₅418
+0.00%
$-- $64,462
6:13 PM $0.0₅419
+0.00%
$-- $64,440
6:12 PM $0.0₅419
+0.00%
$-- $64,477
6:11 PM $0.0₅418
+0.00%
$-- $64,508
6:10 PM $0.0₅416
+0.00%
$-- $64,539
6:09 PM $0.0₅415
+0.00%
$-- $64,600
6:08 PM $0.0₅414
+0.00%
$-- $64,592