Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0₅463
+0.08%
$1.95 million $96,645
Jun 12, 5 AM $0.0₅463
-0.18%
$1.95 million $96,195
Jun 12, 4 AM $0.0₅464
-0.82%
$1.95 million $95,759
Jun 12, 3 AM $0.0₅468
-0.06%
$1.97 million $76,020
Jun 12, 2 AM $0.0₅468
+0.39%
$1.97 million $75,700
Jun 12, 1 AM $0.0₅466
-0.05%
$1.96 million $75,430
Jun 12, 12 AM $0.0₅466
+0.05%
$1.96 million $75,885
Jun 11, 11 PM $0.0₅466
-0.13%
$1.96 million $76,003
Jun 11, 10 PM $0.0₅467
+1.43%
$1.96 million $77,223
Jun 11, 9 PM $0.0₅46
+0.41%
$1.94 million $100,669
Jun 11, 8 PM $0.0₅458
-0.30%
$1.93 million $100,296
Jun 11, 7 PM $0.0₅46
-0.34%
$1.93 million $104,015
Jun 11, 6 PM $0.0₅462
+0.28%
$1.94 million $105,111
Jun 11, 5 PM $0.0₅46
+0.60%
$1.94 million $103,638
Jun 11, 4 PM $0.0₅457
+1.70%
$1.92 million $78,469
Jun 11, 3 PM $0.0₅45
-0.14%
$1.89 million $103,499
Jun 11, 2 PM $0.0₅45
-0.56%
$1.9 million $105,834
Jun 11, 1 PM $0.0₅453
-1.93%
$1.91 million $105,882
Jun 11, 12 PM $0.0₅462
-1.32%
$1.94 million $80,897
Jun 11, 11 AM $0.0₅468
+0.90%
$1.97 million $107,402
Jun 11, 10 AM $0.0₅464
-2.00%
$1.95 million $108,271
Jun 11, 9 AM $0.0₅473
+0.20%
$1.99 million $102,732
Jun 11, 8 AM $0.0₅472
+0.31%
$1.99 million $106,125
Jun 11, 7 AM $0.0₅471
+1.39%
$1.98 million $107,299
Jun 11, 6 AM $0.0₅465
+0.02%
$1.95 million $83,230
Jun 11, 5 AM $0.0₅465
+0.91%
$1.95 million $111,648
Jun 11, 4 AM $0.0₅46
-0.16%
$1.94 million $110,593
Jun 11, 3 AM $0.0₅461
+0.41%
$1.94 million $106,881
Jun 11, 2 AM $0.0₅46
-0.27%
$1.93 million $105,977
Jun 11, 1 AM $0.0₅461
-2.28%
$1.94 million $105,953
Jun 11, 12 AM $0.0₅472
+0.30%
$1.98 million $105,868
Jun 10, 11 PM $0.0₅47
+2.58%
$1.98 million $106,492
Jun 10, 10 PM $0.0₅458
+0.31%
$1.93 million $106,908
Jun 10, 9 PM $0.0₅457
-0.02%
$1.92 million $107,513
Jun 10, 8 PM $0.0₅457
-0.07%
$1.92 million $109,570
Jun 10, 7 PM $0.0₅457
-0.86%
$1.92 million $110,490
Jun 10, 6 PM $0.0₅461
-0.56%
$1.94 million $104,503
Jun 10, 5 PM $0.0₅464
+0.05%
$1.95 million $104,429
Jun 10, 4 PM $0.0₅463
-1.29%
$1.95 million $106,206
Jun 10, 3 PM $0.0₅469
+3.01%
$1.97 million $105,483
Jun 10, 2 PM $0.0₅456
-0.29%
$1.92 million $104,277
Jun 10, 1 PM $0.0₅457
-3.07%
$1.92 million $104,512
Jun 10, 12 PM $0.0₅471
+4.42%
$1.98 million $102,623
Jun 10, 11 AM $0.0₅451
+0.38%
$1.9 million $101,485
Jun 10, 10 AM $0.0₅45
+1.69%
$1.89 million $70,819
Jun 10, 9 AM $0.0₅442
-1.14%
$1.86 million $99,090
Jun 10, 8 AM $0.0₅447
-1.68%
$1.88 million $98,772
Jun 10, 7 AM $0.0₅455
+2.16%
$1.91 million $96,842
Jun 10, 6 AM $0.0₅445
-2.23%
$1.87 million $69,662
Jun 10, 5 AM $0.0₅456
+0.05%
$1.92 million $98,024