Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.0₅444
+0.53%
$1.87 million $72,916
Jun 14, 7 AM $0.0₅442
+0.12%
$1.86 million $71,655
Jun 14, 6 AM $0.0₅441
-0.12%
$1.86 million $72,199
Jun 14, 5 AM $0.0₅442
-0.04%
$1.86 million $72,781
Jun 14, 4 AM $0.0₅442
-0.05%
$1.86 million $72,427
Jun 14, 3 AM $0.0₅442
+0.04%
$1.86 million $72,351
Jun 14, 2 AM $0.0₅442
-0.09%
$1.86 million $72,831
Jun 14, 1 AM $0.0₅442
+0.01%
$1.86 million $83,799
Jun 14, 12 AM $0.0₅442
+0.21%
$1.86 million $84,866
Jun 13, 11 PM $0.0₅441
+0.04%
$1.86 million $89,063
Jun 13, 10 PM $0.0₅441
+0.37%
$1.86 million $89,102
Jun 13, 9 PM $0.0₅44
+0.19%
$1.85 million $89,840
Jun 13, 8 PM $0.0₅439
+0.02%
$1.85 million $90,694
Jun 13, 7 PM $0.0₅439
+0.07%
$1.85 million $91,524
Jun 13, 6 PM $0.0₅438
+0.02%
$1.84 million $91,956
Jun 13, 5 PM $0.0₅438
-0.15%
$1.84 million $92,386
Jun 13, 4 PM $0.0₅439
-0.09%
$1.85 million $92,602
Jun 13, 3 PM $0.0₅439
-0.62%
$1.85 million $92,601
Jun 13, 2 PM $0.0₅442
+0.00%
$1.86 million $91,442
Jun 13, 1 PM $0.0₅442
+0.65%
$1.86 million $92,880
Jun 13, 12 PM $0.0₅439
-1.41%
$1.85 million $91,742
Jun 13, 11 AM $0.0₅445
-0.37%
$1.87 million $90,860
Jun 13, 10 AM $0.0₅447
+0.03%
$1.88 million $91,223
Jun 13, 9 AM $0.0₅447
+0.18%
$1.88 million $91,091
Jun 13, 8 AM $0.0₅446
-0.13%
$1.88 million $90,349
Jun 13, 7 AM $0.0₅447
+0.26%
$1.88 million $89,511
Jun 13, 6 AM $0.0₅445
+0.80%
$1.87 million $89,156
Jun 13, 5 AM $0.0₅442
+0.40%
$1.86 million $89,883
Jun 13, 4 AM $0.0₅44
+0.09%
$1.85 million $90,536
Jun 13, 3 AM $0.0₅44
+0.06%
$1.85 million $90,077
Jun 13, 2 AM $0.0₅44
+0.14%
$1.85 million $90,320
Jun 13, 1 AM $0.0₅439
+1.05%
$1.85 million $76,255
Jun 13, 12 AM $0.0₅435
-6.25%
$1.83 million $75,989
Jun 12, 11 PM $0.0₅464
-0.02%
$1.95 million $71,168
Jun 12, 10 PM $0.0₅464
+0.06%
$1.95 million $70,714
Jun 12, 9 PM $0.0₅463
-0.20%
$1.95 million $71,923
Jun 12, 8 PM $0.0₅464
-0.09%
$1.95 million $71,046
Jun 12, 7 PM $0.0₅465
-0.11%
$1.96 million $69,157
Jun 12, 6 PM $0.0₅465
+0.02%
$1.96 million $69,381
Jun 12, 5 PM $0.0₅465
-0.06%
$1.96 million $68,999
Jun 12, 4 PM $0.0₅466
+0.02%
$1.96 million $70,374
Jun 12, 3 PM $0.0₅465
-0.03%
$1.96 million $70,221
Jun 12, 2 PM $0.0₅466
-0.04%
$1.96 million $70,368
Jun 12, 1 PM $0.0₅466
-0.15%
$1.96 million $69,861
Jun 12, 12 PM $0.0₅466
-0.67%
$1.96 million $70,572
Jun 12, 11 AM $0.0₅47
+0.01%
$1.98 million $69,942
Jun 12, 10 AM $0.0₅469
+0.34%
$1.97 million $96,214
Jun 12, 9 AM $0.0₅468
+0.15%
$1.97 million $98,128
Jun 12, 8 AM $0.0₅467
+0.88%
$1.97 million $97,880
Jun 12, 7 AM $0.0₅463
-0.07%
$1.95 million $96,832