MOO DENG Historical Data

MOODENG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅565
-0.84%
$ 2.32 million $ 1.29 million
Mar 17, 2 PM $ 0.0₅57
+1.37%
$ 2.33 million $ 1.24 million
Mar 17, 1 PM $ 0.0₅562
+0.26%
$ 2.3 million $ 1.21 million
Mar 17, 12 PM $ 0.0₅561
+0.29%
$ 2.29 million $ 1.22 million
Mar 17, 11 AM $ 0.0₅559
+1.75%
$ 2.28 million $ 1.22 million
Mar 17, 10 AM $ 0.0₅55
+0.45%
$ 2.25 million $ 1.2 million
Mar 17, 9 AM $ 0.0₅547
-0.72%
$ 2.24 million $ 1.15 million
Mar 17, 8 AM $ 0.0₅551
-1.12%
$ 2.25 million $ 1.17 million
Mar 17, 7 AM $ 0.0₅557
+0.65%
$ 2.24 million $ 1.2 million
Mar 17, 6 AM $ 0.0₅554
-0.95%
$ 2.26 million $ 1.19 million
Mar 17, 5 AM $ 0.0₅559
+0.13%
$ 2.28 million $ 1.17 million
Mar 17, 4 AM $ 0.0₅558
-0.78%
$ 2.28 million $ 1.13 million
Mar 17, 3 AM $ 0.0₅563
+0.12%
$ 2.3 million $ 1.15 million
Mar 17, 2 AM $ 0.0₅562
+0.51%
$ 2.3 million $ 1.16 million
Mar 17, 1 AM $ 0.0₅559
-0.92%
$ 2.28 million $ 1.16 million
Mar 17, 12 AM $ 0.0₅564
-1.04%
$ 2.31 million $ 1.17 million
Mar 16, 11 PM $ 0.0₅57
-0.17%
$ 2.33 million $ 1.16 million
Mar 16, 10 PM $ 0.0₅571
-0.98%
$ 2.33 million $ 1.18 million
Mar 16, 9 PM $ 0.0₅577
+2.39%
$ 2.36 million $ 1.22 million
Mar 16, 8 PM $ 0.0₅563
-0.20%
$ 2.3 million $ 1.23 million
Mar 16, 7 PM $ 0.0₅564
+0.22%
$ 2.31 million $ 1.23 million
Mar 16, 6 PM $ 0.0₅563
+2.67%
$ 2.3 million $ 1.27 million
Mar 16, 5 PM $ 0.0₅549
-1.91%
$ 2.24 million $ 1.24 million
Mar 16, 4 PM $ 0.0₅559
+0.43%
$ 2.28 million $ 1.24 million
Mar 16, 3 PM $ 0.0₅557
+0.83%
$ 2.27 million $ 1.22 million
Mar 16, 2 PM $ 0.0₅552
-0.98%
$ 2.26 million $ 1.27 million
Mar 16, 1 PM $ 0.0₅558
+1.95%
$ 2.29 million $ 1.28 million
Mar 16, 12 PM $ 0.0₅547
+1.95%
$ 2.23 million $ 1.21 million
Mar 16, 11 AM $ 0.0₅537
+0.58%
$ 2.19 million $ 1.21 million
Mar 16, 10 AM $ 0.0₅534
-2.89%
$ 2.18 million $ 1.26 million
Mar 16, 9 AM $ 0.0₅549
+1.65%
$ 2.24 million $ 1.27 million
Mar 16, 8 AM $ 0.0₅541
-2.76%
$ 2.21 million $ 1.29 million
Mar 16, 7 AM $ 0.0₅556
-0.56%
$ 2.27 million $ 1.24 million
Mar 16, 6 AM $ 0.0₅559
+0.08%
$ 2.28 million $ 1.26 million
Mar 16, 5 AM $ 0.0₅559
+0.47%
$ 2.28 million $ 1.29 million
Mar 16, 4 AM $ 0.0₅556
+1.62%
$ 2.27 million $ 1.22 million
Mar 16, 3 AM $ 0.0₅547
-0.07%
$ 2.23 million $ 1.25 million
Mar 16, 2 AM $ 0.0₅547
-0.95%
$ 2.24 million $ 1.22 million
Mar 16, 1 AM $ 0.0₅553
+2.07%
$ 2.26 million $ 1.17 million
Mar 16, 12 AM $ 0.0₅541
-0.53%
$ 2.21 million $ 1.16 million
Mar 15, 11 PM $ 0.0₅544
-0.48%
$ 2.22 million $ 1.17 million
Mar 15, 10 PM $ 0.0₅547
+0.74%
$ 2.23 million $ 1.14 million
Mar 15, 9 PM $ 0.0₅543
+1.75%
$ 2.22 million $ 1.08 million
Mar 15, 8 PM $ 0.0₅534
+0.35%
$ 2.18 million $ 1.11 million
Mar 15, 7 PM $ 0.0₅532
-0.17%
$ 2.17 million $ 1.12 million
Mar 15, 6 PM $ 0.0₅533
+1.10%
$ 2.18 million $ 1.08 million
Mar 15, 5 PM $ 0.0₅527
-0.48%
$ 2.15 million $ 1.09 million
Mar 15, 4 PM $ 0.0₅529
+0.12%
$ 2.16 million $ 1.08 million
Mar 15, 3 PM $ 0.0₅529
+0.35%
$ 2.16 million $ 1.11 million
Mar 15, 2 PM $ 0.0₅527
-0.29%
$ 2.15 million $ 1.13 million