Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 AM $0.0₅413
+0.00%
$1.74 million $67,999
1:05 AM $0.0₅414
+0.00%
$1.74 million $67,996
1:04 AM $0.0₅413
+0.00%
$1.74 million $68,131
1:03 AM $0.0₅412
+0.00%
$1.74 million $68,199
1:02 AM $0.0₅413
+0.00%
$1.74 million $68,198
1:01 AM $0.0₅412
+0.00%
$1.74 million $68,170
1:00 AM $0.0₅412
+0.00%
$1.74 million $68,178
12:59 AM $0.0₅413
-0.25%
$1.74 million $68,163
12:58 AM $0.0₅413
+0.00%
$1.74 million $68,175
12:57 AM $0.0₅414
+0.00%
$1.74 million $68,139
12:56 AM $0.0₅413
+0.00%
$1.74 million $68,188
12:55 AM $0.0₅413
+0.00%
$1.74 million $68,197
12:54 AM $0.0₅414
+0.00%
$1.74 million $68,177
12:53 AM $0.0₅415
+0.00%
$1.74 million $68,179
12:52 AM $0.0₅414
+0.00%
$1.74 million $68,207
12:51 AM $0.0₅413
+0.00%
$1.74 million $68,236
12:50 AM $0.0₅413
+0.00%
$1.74 million $68,264
12:49 AM $0.0₅413
+0.00%
$1.74 million $68,268
12:48 AM $0.0₅414
+0.00%
$1.74 million $68,266
12:47 AM $0.0₅414
+0.00%
$1.74 million $68,242
12:46 AM $0.0₅414
+0.00%
$1.74 million $68,220
12:45 AM $0.0₅414
+0.00%
$1.74 million $68,208
12:44 AM $0.0₅414
+0.00%
$1.74 million $68,216
12:43 AM $0.0₅413
+0.00%
$1.74 million $68,296
12:42 AM $0.0₅414
+0.00%
$1.74 million $68,269
12:41 AM $0.0₅414
+0.00%
$1.74 million $68,282
12:40 AM $0.0₅414
+0.00%
$1.74 million $68,223
12:39 AM $0.0₅413
+0.00%
$1.74 million $68,265
12:38 AM $0.0₅413
+0.00%
$1.74 million $68,264
12:37 AM $0.0₅413
+0.00%
$1.74 million $68,265
12:36 AM $0.0₅413
+0.00%
$1.74 million $68,228
12:35 AM $0.0₅413
+0.00%
$1.74 million $68,221
12:34 AM $0.0₅414
+0.00%
$1.74 million $68,203
12:33 AM $0.0₅414
+0.00%
$1.74 million $68,214
12:32 AM $0.0₅414
+0.00%
$1.74 million $68,196
12:31 AM $0.0₅414
+0.00%
$1.74 million $68,252
12:30 AM $0.0₅414
+0.00%
$1.74 million $68,302
12:29 AM $0.0₅413
+0.00%
$1.74 million $68,276
12:28 AM $0.0₅413
+0.00%
$1.74 million $68,301
12:27 AM $0.0₅413
+0.00%
$1.74 million $68,298
12:26 AM $0.0₅414
+0.00%
$1.74 million $68,278
12:25 AM $0.0₅414
+0.00%
$1.74 million $68,307
12:24 AM $0.0₅414
+0.00%
$1.74 million $68,337
12:23 AM $0.0₅415
+0.00%
$1.74 million $68,376
12:22 AM $0.0₅414
+0.00%
$1.74 million $68,410
12:21 AM $0.0₅414
+0.00%
$1.74 million $68,404
12:20 AM $0.0₅413
+0.00%
$1.74 million $68,372
12:19 AM $0.0₅413
+0.00%
$1.74 million $68,354
12:18 AM $0.0₅414
+0.00%
$1.74 million $68,335
12:17 AM $0.0₅413
+0.00%
$1.74 million $68,388