MOO DENG Historical Data

MOODENG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅464
+0.08%
$ 1.9 million $ 1.2 million
Mar 19, 3 PM $ 0.0₅464
+0.21%
$ 1.89 million $ 1.19 million
Mar 19, 2 PM $ 0.0₅463
-4.99%
$ 1.89 million $ 1.2 million
Mar 19, 1 PM $ 0.0₅487
+0.34%
$ 1.99 million $ 1.17 million
Mar 19, 12 PM $ 0.0₅485
-3.25%
$ 1.98 million $ 1.18 million
Mar 19, 11 AM $ 0.0₅502
-0.74%
$ 2.05 million $ 1.2 million
Mar 19, 10 AM $ 0.0₅504
-1.06%
$ 2.06 million $ 1.18 million
Mar 19, 9 AM $ 0.0₅51
+1.50%
$ 2.08 million $ 1.14 million
Mar 19, 8 AM $ 0.0₅502
-0.56%
$ 2.05 million $ 1.14 million
Mar 19, 7 AM $ 0.0₅505
-1.01%
$ 2.06 million $ 1.13 million
Mar 19, 6 AM $ 0.0₅51
-0.38%
$ 2.08 million $ 1.14 million
Mar 19, 5 AM $ 0.0₅512
-0.44%
$ 2.09 million $ 1.17 million
Mar 19, 4 AM $ 0.0₅514
-1.60%
$ 2.1 million $ 1.2 million
Mar 19, 3 AM $ 0.0₅523
+1.81%
$ 2.14 million $ 1.21 million
Mar 19, 2 AM $ 0.0₅513
-0.37%
$ 2.1 million $ 1.22 million
Mar 19, 1 AM $ 0.0₅515
+0.39%
$ 2.11 million $ 1.23 million
Mar 19, 12 AM $ 0.0₅513
-0.19%
$ 2.1 million $ 1.27 million
Mar 18, 11 PM $ 0.0₅514
+0.18%
$ 2.1 million $ 1.22 million
Mar 18, 10 PM $ 0.0₅513
-0.13%
$ 2.1 million $ 1.23 million
Mar 18, 9 PM $ 0.0₅514
-0.11%
$ 2.1 million $ 1.22 million
Mar 18, 8 PM $ 0.0₅515
+0.65%
$ 2.1 million $ 1.21 million
Mar 18, 7 PM $ 0.0₅511
+0.18%
$ 2.09 million $ 1.24 million
Mar 18, 6 PM $ 0.0₅51
-1.62%
$ 2.09 million $ 1.25 million
Mar 18, 5 PM $ 0.0₅519
+1.30%
$ 2.12 million $ 1.23 million
Mar 18, 4 PM $ 0.0₅512
-0.88%
$ 2.09 million $ 1.26 million
Mar 18, 3 PM $ 0.0₅517
-0.71%
$ 2.11 million $ 1.25 million
Mar 18, 2 PM $ 0.0₅521
-0.17%
$ 2.13 million $ 1.24 million
Mar 18, 1 PM $ 0.0₅521
-0.39%
$ 2.13 million $ 1.28 million
Mar 18, 12 PM $ 0.0₅523
-0.37%
$ 2.14 million $ 1.27 million
Mar 18, 11 AM $ 0.0₅525
-2.40%
$ 2.15 million $ 1.25 million
Mar 18, 10 AM $ 0.0₅538
-0.36%
$ 2.2 million $ 1.25 million
Mar 18, 9 AM $ 0.0₅54
+0.18%
$ 2.21 million $ 1.27 million
Mar 18, 8 AM $ 0.0₅539
-0.52%
$ 2.2 million $ 1.28 million
Mar 18, 7 AM $ 0.0₅542
+0.16%
$ 2.21 million $ 1.24 million
Mar 18, 6 AM $ 0.0₅541
-0.17%
$ 2.21 million $ 1.23 million
Mar 18, 5 AM $ 0.0₅542
-0.58%
$ 2.21 million $ 1.25 million
Mar 18, 4 AM $ 0.0₅545
-0.01%
$ 2.23 million $ 1.25 million
Mar 18, 3 AM $ 0.0₅545
-1.38%
$ 2.23 million $ 1.24 million
Mar 18, 2 AM $ 0.0₅553
+0.65%
$ 2.26 million $ 1.28 million
Mar 18, 1 AM $ 0.0₅549
+0.04%
$ 2.24 million $ 1.27 million
Mar 18, 12 AM $ 0.0₅549
-0.85%
$ 2.24 million $ 1.27 million
Mar 17, 11 PM $ 0.0₅554
+0.52%
$ 2.26 million $ 1.2 million
Mar 17, 10 PM $ 0.0₅551
-1.19%
$ 2.25 million $ 1.2 million
Mar 17, 9 PM $ 0.0₅558
+0.01%
$ 2.28 million $ 1.2 million
Mar 17, 8 PM $ 0.0₅558
+1.00%
$ 2.28 million $ 1.26 million
Mar 17, 7 PM $ 0.0₅552
-1.32%
$ 2.26 million $ 1.21 million
Mar 17, 6 PM $ 0.0₅56
+0.24%
$ 2.29 million $ 1.22 million
Mar 17, 5 PM $ 0.0₅558
-1.37%
$ 2.28 million $ 1.21 million
Mar 17, 4 PM $ 0.0₅566
+0.13%
$ 2.31 million $ 1.23 million
Mar 17, 3 PM $ 0.0₅565
-0.84%
$ 2.32 million $ 1.29 million