Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:26 PM $0.0₅413
+0.00%
$-- $65,018
7:25 PM $0.0₅413
+0.00%
$-- $64,990
7:24 PM $0.0₅414
+0.00%
$-- $64,951
7:23 PM $0.0₅414
+0.00%
$-- $64,927
7:22 PM $0.0₅414
+0.00%
$-- $64,855
7:21 PM $0.0₅415
+0.00%
$-- $64,847
7:20 PM $0.0₅414
+0.00%
$-- $64,798
7:19 PM $0.0₅415
+0.00%
$-- $64,758
7:18 PM $0.0₅415
+0.00%
$-- $64,758
7:17 PM $0.0₅413
+0.00%
$-- $64,722
7:16 PM $0.0₅414
+0.00%
$-- $64,662
7:15 PM $0.0₅414
+0.00%
$-- $64,725
7:14 PM $0.0₅414
+0.00%
$-- $64,742
7:13 PM $0.0₅412
+0.00%
$-- $64,699
7:12 PM $0.0₅413
+0.00%
$-- $64,843
7:11 PM $0.0₅413
+0.00%
$-- $64,852
7:10 PM $0.0₅412
+0.00%
$-- $64,856
7:09 PM $0.0₅413
+0.20%
$-- $64,826
7:08 PM $0.0₅413
+0.00%
$-- $64,652
7:07 PM $0.0₅412
+0.00%
$-- $64,703
7:06 PM $0.0₅411
+0.00%
$-- $64,740
7:05 PM $0.0₅418
+0.00%
$-- $64,695
7:04 PM $0.0₅418
+0.00%
$-- $64,675
7:03 PM $0.0₅418
+0.00%
$-- $64,610
7:02 PM $0.0₅419
+0.00%
$-- $64,606
7:01 PM $0.0₅419
+0.00%
$-- $64,621
7:00 PM $0.0₅418
+0.00%
$-- $64,647
6:59 PM $0.0₅419
+0.00%
$-- $64,670
6:58 PM $0.0₅418
+0.00%
$-- $64,705
6:57 PM $0.0₅419
+0.00%
$-- $64,704
6:56 PM $0.0₅419
+0.00%
$-- $64,698
6:55 PM $0.0₅419
+0.00%
$-- $64,677
6:54 PM $0.0₅418
+0.00%
$-- $64,658
6:53 PM $0.0₅418
+0.00%
$-- $64,616
6:52 PM $0.0₅418
+0.00%
$-- $64,602
6:51 PM $0.0₅419
+0.00%
$-- $64,614
6:50 PM $0.0₅418
+0.00%
$-- $64,609
6:49 PM $0.0₅419
+0.00%
$-- $64,594
6:48 PM $0.0₅418
+0.00%
$-- $64,609
6:47 PM $0.0₅419
+0.00%
$-- $64,603
6:46 PM $0.0₅417
+0.00%
$-- $64,670
6:45 PM $0.0₅416
+0.00%
$-- $64,674
6:44 PM $0.0₅416
+0.00%
$-- $64,700
6:43 PM $0.0₅416
+0.00%
$-- $64,722
6:42 PM $0.0₅416
+0.00%
$-- $64,765
6:41 PM $0.0₅416
+0.00%
$-- $64,804
6:40 PM $0.0₅416
+0.00%
$-- $64,855
6:39 PM $0.0₅417
+0.00%
$-- $64,842
6:38 PM $0.0₅416
-0.02%
$-- $64,900
6:37 PM $0.0₅416
+0.00%
$-- $64,847