Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $0.0₅478
-0.01%
$2.01 million $246,874
Jun 22, 12 PM $0.0₅478
+1.42%
$2.01 million $247,184
Jun 22, 11 AM $0.0₅471
+0.22%
$1.98 million $260,202
Jun 22, 10 AM $0.0₅47
-0.23%
$1.98 million $272,895
Jun 22, 9 AM $0.0₅471
-0.02%
$1.98 million $281,697
Jun 22, 8 AM $0.0₅471
+0.53%
$1.98 million $294,706
Jun 22, 7 AM $0.0₅469
+0.69%
$1.97 million $296,484
Jun 22, 6 AM $0.0₅466
-1.64%
$1.96 million $316,902
Jun 22, 5 AM $0.0₅474
+0.18%
$1.99 million $283,469
Jun 22, 4 AM $0.0₅473
+1.07%
$1.99 million $282,401
Jun 22, 3 AM $0.0₅468
+0.04%
$1.97 million $279,320
Jun 22, 2 AM $0.0₅468
-0.93%
$1.97 million $278,928
Jun 22, 1 AM $0.0₅473
+0.27%
$1.99 million $278,307
Jun 22, 12 AM $0.0₅471
+0.56%
$1.98 million $253,757
Jun 21, 11 PM $0.0₅469
+0.87%
$1.97 million $251,768
Jun 21, 10 PM $0.0₅465
-0.45%
$1.96 million $237,380
Jun 21, 9 PM $0.0₅467
+0.24%
$1.96 million $220,829
Jun 21, 8 PM $0.0₅466
+0.38%
$1.96 million $199,872
Jun 21, 7 PM $0.0₅465
+0.42%
$1.96 million $190,539
Jun 21, 6 PM $0.0₅463
+0.60%
$1.95 million $183,024
Jun 21, 5 PM $0.0₅46
+0.69%
$1.94 million $177,668
Jun 21, 4 PM $0.0₅457
-0.74%
$1.92 million $170,813
Jun 21, 3 PM $0.0₅461
+0.43%
$1.94 million $164,231
Jun 21, 2 PM $0.0₅459
-0.66%
$1.93 million $150,383
Jun 21, 1 PM $0.0₅462
+0.39%
$1.94 million $149,961
Jun 21, 12 PM $0.0₅46
+0.97%
$1.94 million $152,593
Jun 21, 11 AM $0.0₅456
-1.01%
$1.92 million $137,795
Jun 21, 10 AM $0.0₅461
-0.04%
$1.94 million $125,455
Jun 21, 9 AM $0.0₅461
+2.20%
$1.94 million $116,635
Jun 21, 8 AM $0.0₅451
-0.98%
$1.9 million $92,035
Jun 21, 7 AM $0.0₅456
+1.28%
$1.92 million $90,119
Jun 21, 6 AM $0.0₅45
+0.09%
$1.89 million $75,682
Jun 21, 5 AM $0.0₅45
-0.07%
$1.89 million $75,408
Jun 21, 4 AM $0.0₅45
-0.50%
$1.89 million $75,893
Jun 21, 3 AM $0.0₅452
+0.72%
$1.9 million $75,606
Jun 21, 2 AM $0.0₅449
-0.62%
$1.89 million $77,694
Jun 21, 1 AM $0.0₅452
-0.19%
$1.9 million $77,938
Jun 21, 12 AM $0.0₅453
-0.28%
$1.91 million $78,015
Jun 20, 11 PM $0.0₅454
+0.10%
$1.91 million $77,708
Jun 20, 10 PM $0.0₅454
+0.22%
$1.91 million $79,018
Jun 20, 9 PM $0.0₅453
-0.41%
$1.9 million $78,421
Jun 20, 8 PM $0.0₅455
-0.55%
$1.91 million $78,601
Jun 20, 7 PM $0.0₅457
+0.05%
$1.92 million $78,734
Jun 20, 6 PM $0.0₅457
+0.00%
$1.92 million $80,017
Jun 20, 5 PM $0.0₅457
+0.01%
$1.92 million $80,089
Jun 20, 4 PM $0.0₅457
+0.05%
$1.92 million $78,766
Jun 20, 3 PM $0.0₅457
+0.25%
$1.92 million $79,093
Jun 20, 2 PM $0.0₅455
+0.20%
$1.92 million $78,812
Jun 20, 1 PM $0.0₅454
+1.50%
$1.91 million $77,456
Jun 20, 12 PM $0.0₅448
+0.26%
$1.88 million $74,632