MOO DENG Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅458
+0.25%
$ 1.87 million $ 3.46 million
Mar 23, 5 PM $ 0.0₅457
+0.16%
$ 1.87 million $ 3.44 million
Mar 23, 4 PM $ 0.0₅456
+0.97%
$ 1.86 million $ 3.47 million
Mar 23, 3 PM $ 0.0₅452
-7.35%
$ 1.85 million $ 3.45 million
Mar 23, 2 PM $ 0.0₅488
-2.08%
$ 1.99 million $ 3.28 million
Mar 23, 1 PM $ 0.0₅498
+2.75%
$ 2.04 million $ 3.11 million
Mar 23, 12 PM $ 0.0₅589
+5.85%
$ 2.41 million $ 1.65 million
Mar 23, 11 AM $ 0.0₅557
-0.17%
$ 2.27 million $ 2.81 million
Mar 23, 10 AM $ 0.0₅556
-4.24%
$ 2.27 million $ 2.42 million
Mar 23, 9 AM $ 0.0₅578
+6.54%
$ 2.36 million $ 1.09 million
Mar 23, 8 AM $ 0.0₅569
+14.81%
$ 2.32 million $ 1.14 million
Mar 23, 7 AM $ 0.0₅496
+9.62%
$ 2.02 million $ 1.14 million
Mar 23, 6 AM $ 0.0₅452
+1.11%
$ 1.85 million $ 1.13 million
Mar 23, 5 AM $ 0.0₅447
-0.03%
$ 1.83 million $ 2.11 million
Mar 23, 4 AM $ 0.0₅447
+0.28%
$ 1.83 million $ 2.06 million
Mar 23, 3 AM $ 0.0₅446
-0.22%
$ 1.82 million $ 2.05 million
Mar 23, 2 AM $ 0.0₅447
+0.33%
$ 1.83 million $ 2.12 million
Mar 23, 1 AM $ 0.0₅446
+0.13%
$ 1.82 million $ 2.08 million
Mar 23, 12 AM $ 0.0₅445
+0.29%
$ 1.82 million $ 2.13 million
Mar 22, 11 PM $ 0.0₅444
-0.07%
$ 1.81 million $ 2.22 million
Mar 22, 10 PM $ 0.0₅444
-0.10%
$ 1.81 million $ 2.3 million
Mar 22, 9 PM $ 0.0₅444
-1.45%
$ 1.82 million $ 2.28 million
Mar 22, 8 PM $ 0.0₅451
-0.52%
$ 1.84 million $ 2.26 million
Mar 22, 7 PM $ 0.0₅453
+0.21%
$ 1.85 million $ 2.27 million
Mar 22, 6 PM $ 0.0₅452
-0.67%
$ 1.85 million $ 2.25 million
Mar 22, 5 PM $ 0.0₅455
+0.42%
$ 1.86 million $ 2.24 million
Mar 22, 4 PM $ 0.0₅454
-0.10%
$ 1.85 million $ 2.22 million
Mar 22, 3 PM $ 0.0₅454
+0.20%
$ 1.85 million $ 2.26 million
Mar 22, 2 PM $ 0.0₅453
-0.21%
$ 1.85 million $ 2.24 million
Mar 22, 1 PM $ 0.0₅454
-0.40%
$ 1.85 million $ 2.23 million
Mar 22, 12 PM $ 0.0₅456
+0.01%
$ 1.86 million $ 2.17 million
Mar 22, 11 AM $ 0.0₅456
-0.32%
$ 1.86 million $ 2.15 million
Mar 22, 10 AM $ 0.0₅457
+0.53%
$ 1.87 million $ 2.12 million
Mar 22, 9 AM $ 0.0₅455
+0.06%
$ 1.86 million $ 2.13 million
Mar 22, 8 AM $ 0.0₅455
-2.09%
$ 1.86 million $ 2.1 million
Mar 22, 7 AM $ 0.0₅464
+0.10%
$ 1.9 million $ 2.11 million
Mar 22, 6 AM $ 0.0₅464
-0.21%
$ 1.9 million $ 2.1 million
Mar 22, 5 AM $ 0.0₅465
+0.11%
$ 1.9 million $ 2.13 million
Mar 22, 4 AM $ 0.0₅464
+0.43%
$ 1.9 million $ 2.12 million
Mar 22, 3 AM $ 0.0₅462
+0.21%
$ 1.89 million $ 2.11 million
Mar 22, 2 AM $ 0.0₅461
+0.56%
$ 1.88 million $ 2.07 million
Mar 22, 1 AM $ 0.0₅459
-0.20%
$ 1.87 million $ 2.08 million
Mar 22, 12 AM $ 0.0₅46
-0.01%
$ 1.88 million $ 2.06 million
Mar 21, 11 PM $ 0.0₅46
-1.83%
$ 1.88 million $ 1.92 million
Mar 21, 10 PM $ 0.0₅468
+0.18%
$ 1.91 million $ 1.83 million
Mar 21, 9 PM $ 0.0₅467
-0.07%
$ 1.91 million $ 1.85 million
Mar 21, 8 PM $ 0.0₅468
-0.06%
$ 1.91 million $ 1.87 million
Mar 21, 7 PM $ 0.0₅468
+0.12%
$ 1.91 million $ 1.86 million
Mar 21, 6 PM $ 0.0₅467
+0.15%
$ 1.91 million $ 1.88 million
Mar 21, 5 PM $ 0.0₅467
-0.04%
$ 1.91 million $ 1.88 million