Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.0₅455
-0.25%
$1.92 million $81,999
Jun 24, 1 PM $0.0₅456
-1.14%
$1.92 million $80,489
Jun 24, 12 PM $0.0₅462
+0.08%
$1.94 million $79,329
Jun 24, 11 AM $0.0₅461
-1.80%
$1.94 million $79,388
Jun 24, 10 AM $0.0₅47
+0.05%
$1.98 million $76,991
Jun 24, 9 AM $0.0₅469
-0.15%
$1.98 million $77,150
Jun 24, 8 AM $0.0₅47
+0.17%
$1.98 million $77,705
Jun 24, 7 AM $0.0₅469
+0.04%
$1.97 million $78,325
Jun 24, 6 AM $0.0₅469
-0.01%
$1.97 million $77,087
Jun 24, 5 AM $0.0₅469
+0.09%
$1.97 million $79,552
Jun 24, 4 AM $0.0₅469
-0.17%
$1.97 million $80,405
Jun 24, 3 AM $0.0₅47
-0.28%
$1.98 million $81,749
Jun 24, 2 AM $0.0₅471
+0.14%
$1.98 million $81,507
Jun 24, 1 AM $0.0₅469
+2.80%
$1.97 million $81,843
Jun 24, 12 AM $0.0₅456
+0.32%
$1.92 million $71,558
Jun 23, 11 PM $0.0₅455
-0.27%
$1.91 million $71,704
Jun 23, 10 PM $0.0₅457
+0.64%
$1.92 million $72,966
Jun 23, 9 PM $0.0₅454
-0.08%
$1.91 million $73,804
Jun 23, 8 PM $0.0₅454
-0.52%
$1.91 million $73,979
Jun 23, 7 PM $0.0₅456
-0.17%
$1.92 million $73,109
Jun 23, 6 PM $0.0₅457
+0.13%
$1.92 million $72,732
Jun 23, 5 PM $0.0₅457
-0.09%
$1.92 million $72,649
Jun 23, 4 PM $0.0₅457
+0.74%
$1.92 million $72,432
Jun 23, 3 PM $0.0₅454
-0.26%
$1.91 million $73,369
Jun 23, 2 PM $0.0₅455
+0.30%
$1.91 million $73,828
Jun 23, 1 PM $0.0₅453
-0.28%
$1.91 million $72,823
Jun 23, 12 PM $0.0₅455
+0.16%
$1.91 million $72,982
Jun 23, 11 AM $0.0₅454
-0.03%
$1.91 million $74,800
Jun 23, 10 AM $0.0₅454
-0.10%
$1.91 million $75,556
Jun 23, 9 AM $0.0₅454
-0.59%
$1.91 million $75,842
Jun 23, 8 AM $0.0₅457
-0.71%
$1.92 million $85,805
Jun 23, 7 AM $0.0₅46
-0.03%
$1.94 million $104,447
Jun 23, 6 AM $0.0₅46
-1.33%
$1.94 million $106,117
Jun 23, 5 AM $0.0₅467
-0.20%
$1.96 million $117,870
Jun 23, 4 AM $0.0₅467
-0.13%
$1.96 million $118,738
Jun 23, 3 AM $0.0₅467
-0.22%
$1.97 million $122,133
Jun 23, 2 AM $0.0₅468
-0.02%
$1.97 million $121,509
Jun 23, 1 AM $0.0₅468
-0.08%
$1.97 million $122,378
Jun 23, 12 AM $0.0₅469
-0.01%
$1.97 million $145,657
Jun 22, 11 PM $0.0₅469
-0.24%
$1.97 million $147,636
Jun 22, 10 PM $0.0₅47
-0.70%
$1.98 million $159,410
Jun 22, 9 PM $0.0₅473
+0.01%
$1.99 million $176,536
Jun 22, 8 PM $0.0₅473
-0.24%
$1.99 million $197,379
Jun 22, 7 PM $0.0₅474
-0.10%
$2 million $205,522
Jun 22, 6 PM $0.0₅475
+0.00%
$2 million $216,164
Jun 22, 5 PM $0.0₅475
-0.09%
$2 million $220,179
Jun 22, 4 PM $0.0₅475
-0.08%
$2 million $227,973
Jun 22, 3 PM $0.0₅476
-0.33%
$2 million $232,886
Jun 22, 2 PM $0.0₅477
-0.11%
$2.01 million $246,878
Jun 22, 1 PM $0.0₅478
-0.01%
$2.01 million $246,874