Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.0₅424
+0.06%
$1.78 million $84,737
Jun 26, 2 PM $0.0₅424
+1.23%
$1.78 million $83,238
Jun 26, 1 PM $0.0₅419
-0.40%
$1.76 million $84,416
Jun 26, 12 PM $0.0₅42
+0.22%
$1.77 million $83,892
Jun 26, 11 AM $0.0₅419
-0.07%
$1.76 million $84,157
Jun 26, 10 AM $0.0₅419
-1.46%
$1.76 million $84,033
Jun 26, 9 AM $0.0₅425
-0.38%
$1.79 million $82,463
Jun 26, 8 AM $0.0₅427
-0.01%
$1.8 million $82,562
Jun 26, 7 AM $0.0₅427
+0.10%
$1.8 million $83,074
Jun 26, 6 AM $0.0₅427
+2.10%
$1.8 million $82,862
Jun 26, 5 AM $0.0₅418
+0.09%
$1.76 million $83,374
Jun 26, 4 AM $0.0₅421
-0.68%
$1.77 million $84,612
Jun 26, 3 AM $0.0₅424
+1.08%
$1.78 million $83,827
Jun 26, 2 AM $0.0₅419
-3.56%
$1.76 million $83,780
Jun 26, 1 AM $0.0₅434
-0.50%
$1.83 million $74,893
Jun 26, 12 AM $0.0₅437
+0.01%
$1.84 million $75,334
Jun 25, 11 PM $0.0₅437
+0.80%
$1.84 million $75,551
Jun 25, 10 PM $0.0₅433
+0.26%
$1.82 million $76,039
Jun 25, 9 PM $0.0₅432
-0.13%
$1.82 million $76,551
Jun 25, 8 PM $0.0₅433
+0.09%
$1.82 million $76,943
Jun 25, 7 PM $0.0₅432
-0.20%
$1.82 million $80,336
Jun 25, 6 PM $0.0₅433
-0.14%
$1.82 million $79,966
Jun 25, 5 PM $0.0₅434
-0.11%
$1.82 million $81,139
Jun 25, 4 PM $0.0₅434
-0.30%
$1.83 million $81,906
Jun 25, 3 PM $0.0₅435
+0.37%
$1.83 million $81,654
Jun 25, 2 PM $0.0₅434
-1.12%
$1.83 million $81,796
Jun 25, 1 PM $0.0₅439
-3.07%
$1.85 million $81,910
Jun 25, 12 PM $0.0₅453
+0.16%
$1.9 million $81,890
Jun 25, 11 AM $0.0₅451
+0.18%
$1.9 million $80,628
Jun 25, 10 AM $0.0₅45
-0.67%
$1.89 million $85,081
Jun 25, 9 AM $0.0₅453
-0.24%
$1.91 million $84,963
Jun 25, 8 AM $0.0₅454
+0.54%
$1.91 million $85,987
Jun 25, 7 AM $0.0₅452
-0.64%
$1.9 million $86,574
Jun 25, 6 AM $0.0₅455
+1.14%
$1.91 million $86,858
Jun 25, 5 AM $0.0₅449
-0.45%
$1.89 million $85,105
Jun 25, 4 AM $0.0₅452
+0.42%
$1.9 million $81,794
Jun 25, 3 AM $0.0₅45
-0.15%
$1.89 million $80,329
Jun 25, 2 AM $0.0₅45
+0.20%
$1.89 million $80,018
Jun 25, 1 AM $0.0₅449
-0.84%
$1.89 million $79,584
Jun 25, 12 AM $0.0₅453
+0.11%
$1.91 million $89,725
Jun 24, 11 PM $0.0₅453
-0.20%
$1.9 million $89,684
Jun 24, 10 PM $0.0₅454
+0.91%
$1.91 million $88,886
Jun 24, 9 PM $0.0₅449
+0.78%
$1.89 million $88,616
Jun 24, 8 PM $0.0₅446
+0.84%
$1.88 million $88,584
Jun 24, 7 PM $0.0₅442
+0.86%
$1.86 million $86,107
Jun 24, 6 PM $0.0₅438
-0.54%
$1.84 million $85,903
Jun 24, 5 PM $0.0₅441
-1.75%
$1.85 million $84,532
Jun 24, 4 PM $0.0₅448
-0.26%
$1.89 million $84,149
Jun 24, 3 PM $0.0₅45
-1.22%
$1.89 million $84,240
Jun 24, 2 PM $0.0₅455
-0.25%
$1.92 million $81,999