MOO DENG Historical Data

MOODENG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅463
+0.29%
$ 1.89 million $ 2.2 million
Mar 25, 6 PM $ 0.0₅461
+0.01%
$ 1.88 million $ 2.2 million
Mar 25, 5 PM $ 0.0₅461
-0.46%
$ 1.88 million $ 2.2 million
Mar 25, 4 PM $ 0.0₅463
+0.22%
$ 1.89 million $ 2.27 million
Mar 25, 3 PM $ 0.0₅462
-0.28%
$ 1.89 million $ 2.18 million
Mar 25, 2 PM $ 0.0₅464
-0.17%
$ 1.89 million $ 2.34 million
Mar 25, 1 PM $ 0.0₅465
+0.10%
$ 1.9 million $ 2.65 million
Mar 25, 12 PM $ 0.0₅464
+0.92%
$ 1.9 million $ 2.97 million
Mar 25, 11 AM $ 0.0₅459
-0.25%
$ 1.88 million $ 2.99 million
Mar 25, 10 AM $ 0.0₅46
+0.35%
$ 1.88 million $ 3.11 million
Mar 25, 9 AM $ 0.0₅459
+0.02%
$ 1.87 million $ 3.37 million
Mar 25, 8 AM $ 0.0₅458
+0.05%
$ 1.87 million $ 3.52 million
Mar 25, 7 AM $ 0.0₅458
-0.24%
$ 1.87 million $ 3.71 million
Mar 25, 6 AM $ 0.0₅459
+0.27%
$ 1.87 million $ 4.2 million
Mar 25, 5 AM $ 0.0₅458
-0.45%
$ 1.87 million $ 4.46 million
Mar 25, 4 AM $ 0.0₅46
+0.50%
$ 1.88 million $ 4.68 million
Mar 25, 3 AM $ 0.0₅457
+0.16%
$ 1.87 million $ 4.82 million
Mar 25, 2 AM $ 0.0₅457
-0.44%
$ 1.87 million $ 4.83 million
Mar 25, 1 AM $ 0.0₅46
-0.33%
$ 1.88 million $ 4.9 million
Mar 25, 12 AM $ 0.0₅46
-0.03%
$ 1.88 million $ 4.94 million
Mar 24, 11 PM $ 0.0₅46
+0.12%
$ 1.88 million $ 4.92 million
Mar 24, 10 PM $ 0.0₅46
+0.11%
$ 1.88 million $ 4.85 million
Mar 24, 9 PM $ 0.0₅459
+0.03%
$ 1.88 million $ 4.82 million
Mar 24, 8 PM $ 0.0₅459
+0.40%
$ 1.88 million $ 4.8 million
Mar 24, 7 PM $ 0.0₅457
-0.06%
$ 1.87 million $ 4.78 million
Mar 24, 6 PM $ 0.0₅458
-0.20%
$ 1.87 million $ 4.8 million
Mar 24, 5 PM $ 0.0₅459
-0.16%
$ 1.87 million $ 4.77 million
Mar 24, 4 PM $ 0.0₅459
-0.01%
$ 1.88 million $ 4.69 million
Mar 24, 3 PM $ 0.0₅459
+0.01%
$ 1.88 million $ 4.75 million
Mar 24, 2 PM $ 0.0₅459
-0.74%
$ 1.88 million $ 4.62 million
Mar 24, 1 PM $ 0.0₅463
+0.04%
$ 1.89 million $ 4.44 million
Mar 24, 12 PM $ 0.0₅463
+2.26%
$ 1.89 million $ 4.3 million
Mar 24, 11 AM $ 0.0₅452
+0.20%
$ 1.85 million $ 4.4 million
Mar 24, 10 AM $ 0.0₅451
-0.29%
$ 1.84 million $ 4.63 million
Mar 24, 9 AM $ 0.0₅453
+0.01%
$ 1.85 million $ 4.47 million
Mar 24, 8 AM $ 0.0₅453
-0.08%
$ 1.85 million $ 4.39 million
Mar 24, 7 AM $ 0.0₅452
+0.37%
$ 1.85 million $ 4.2 million
Mar 24, 6 AM $ 0.0₅451
+0.00%
$ 1.84 million $ 3.86 million
Mar 24, 5 AM $ 0.0₅451
-0.11%
$ 1.84 million $ 3.63 million
Mar 24, 4 AM $ 0.0₅451
-0.48%
$ 1.84 million $ 3.46 million
Mar 24, 3 AM $ 0.0₅453
+0.54%
$ 1.85 million $ 3.29 million
Mar 24, 2 AM $ 0.0₅451
+0.11%
$ 1.84 million $ 3.28 million
Mar 24, 1 AM $ 0.0₅451
-2.89%
$ 1.84 million $ 3.29 million
Mar 24, 12 AM $ 0.0₅464
+1.19%
$ 1.9 million $ 3.31 million
Mar 23, 11 PM $ 0.0₅458
+0.09%
$ 1.87 million $ 3.34 million
Mar 23, 10 PM $ 0.0₅458
-0.01%
$ 1.87 million $ 3.31 million
Mar 23, 9 PM $ 0.0₅458
+0.04%
$ 1.87 million $ 3.35 million
Mar 23, 8 PM $ 0.0₅458
+0.12%
$ 1.87 million $ 3.39 million
Mar 23, 7 PM $ 0.0₅457
-0.20%
$ 1.87 million $ 3.4 million
Mar 23, 6 PM $ 0.0₅458
+0.25%
$ 1.87 million $ 3.46 million