MOO DENG Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅399
-0.27%
$ 1.63 million $ 3.63 million
Mar 27, 7 PM $ 0.0₅4
+0.58%
$ 1.63 million $ 3.73 million
Mar 27, 6 PM $ 0.0₅397
+0.75%
$ 1.62 million $ 3.73 million
Mar 27, 5 PM $ 0.0₅394
+0.05%
$ 1.61 million $ 3.71 million
Mar 27, 4 PM $ 0.0₅394
-0.18%
$ 1.61 million $ 3.7 million
Mar 27, 3 PM $ 0.0₅394
+1.37%
$ 1.61 million $ 3.66 million
Mar 27, 2 PM $ 0.0₅39
-4.68%
$ 1.59 million $ 3.54 million
Mar 27, 1 PM $ 0.0₅41
-3.95%
$ 1.67 million $ 3.3 million
Mar 27, 12 PM $ 0.0₅426
-0.59%
$ 1.74 million $ 3.18 million
Mar 27, 11 AM $ 0.0₅429
+0.33%
$ 1.75 million $ 3.06 million
Mar 27, 10 AM $ 0.0₅428
-1.62%
$ 1.75 million $ 2.87 million
Mar 27, 9 AM $ 0.0₅435
+0.01%
$ 1.78 million $ 2.74 million
Mar 27, 8 AM $ 0.0₅435
-0.06%
$ 1.78 million $ 2.74 million
Mar 27, 7 AM $ 0.0₅435
-0.01%
$ 1.78 million $ 2.64 million
Mar 27, 6 AM $ 0.0₅435
+0.33%
$ 1.78 million $ 2.57 million
Mar 27, 5 AM $ 0.0₅434
+1.15%
$ 1.77 million $ 2.54 million
Mar 27, 4 AM $ 0.0₅428
-1.46%
$ 1.75 million $ 2.61 million
Mar 27, 3 AM $ 0.0₅435
-0.12%
$ 1.78 million $ 2.57 million
Mar 27, 2 AM $ 0.0₅435
-0.18%
$ 1.78 million $ 2.57 million
Mar 27, 1 AM $ 0.0₅436
-0.07%
$ 1.78 million $ 2.54 million
Mar 27, 12 AM $ 0.0₅436
-0.15%
$ 1.78 million $ 2.53 million
Mar 26, 11 PM $ 0.0₅437
-0.65%
$ 1.78 million $ 2.52 million
Mar 26, 10 PM $ 0.0₅439
+0.30%
$ 1.8 million $ 2.51 million
Mar 26, 9 PM $ 0.0₅438
+0.75%
$ 1.79 million $ 2.52 million
Mar 26, 8 PM $ 0.0₅435
+0.48%
$ 1.78 million $ 2.51 million
Mar 26, 7 PM $ 0.0₅433
-0.20%
$ 1.77 million $ 2.45 million
Mar 26, 6 PM $ 0.0₅434
-0.24%
$ 1.77 million $ 2.44 million
Mar 26, 5 PM $ 0.0₅435
-0.34%
$ 1.78 million $ 2.45 million
Mar 26, 4 PM $ 0.0₅436
-0.62%
$ 1.78 million $ 2.4 million
Mar 26, 3 PM $ 0.0₅438
-0.33%
$ 1.79 million $ 2.46 million
Mar 26, 2 PM $ 0.0₅44
-0.11%
$ 1.8 million $ 2.46 million
Mar 26, 1 PM $ 0.0₅44
+0.23%
$ 1.8 million $ 2.47 million
Mar 26, 12 PM $ 0.0₅439
-2.62%
$ 1.79 million $ 2.38 million
Mar 26, 11 AM $ 0.0₅451
-0.13%
$ 1.84 million $ 2.46 million
Mar 26, 10 AM $ 0.0₅451
-0.66%
$ 1.84 million $ 2.46 million
Mar 26, 9 AM $ 0.0₅454
-0.03%
$ 1.86 million $ 2.49 million
Mar 26, 8 AM $ 0.0₅454
-0.80%
$ 1.86 million $ 2.39 million
Mar 26, 7 AM $ 0.0₅458
+0.37%
$ 1.87 million $ 2.42 million
Mar 26, 6 AM $ 0.0₅456
+0.25%
$ 1.86 million $ 2.39 million
Mar 26, 5 AM $ 0.0₅455
-1.43%
$ 1.86 million $ 2.39 million
Mar 26, 4 AM $ 0.0₅462
-0.30%
$ 1.89 million $ 2.41 million
Mar 26, 3 AM $ 0.0₅463
-0.33%
$ 1.89 million $ 2.34 million
Mar 26, 2 AM $ 0.0₅465
-0.29%
$ 1.9 million $ 2.36 million
Mar 26, 1 AM $ 0.0₅466
-0.29%
$ 1.9 million $ 2.3 million
Mar 26, 12 AM $ 0.0₅467
+0.81%
$ 1.91 million $ 2.26 million
Mar 25, 11 PM $ 0.0₅464
-0.64%
$ 1.89 million $ 2.26 million
Mar 25, 10 PM $ 0.0₅467
+0.22%
$ 1.91 million $ 2.26 million
Mar 25, 9 PM $ 0.0₅466
+0.42%
$ 1.9 million $ 2.23 million
Mar 25, 8 PM $ 0.0₅464
+0.22%
$ 1.89 million $ 2.21 million
Mar 25, 7 PM $ 0.0₅463
+0.29%
$ 1.89 million $ 2.2 million