Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.0₅451
+1.20%
$1.9 million $83,759
Jun 28, 4 PM $0.0₅446
-2.61%
$1.87 million $83,789
Jun 28, 3 PM $0.0₅458
+0.68%
$1.92 million $84,822
Jun 28, 2 PM $0.0₅454
+0.92%
$1.91 million $85,407
Jun 28, 1 PM $0.0₅45
-0.11%
$1.89 million $84,732
Jun 28, 12 PM $0.0₅451
-0.30%
$1.9 million $84,624
Jun 28, 11 AM $0.0₅452
+4.23%
$1.9 million $84,233
Jun 28, 10 AM $0.0₅434
+0.21%
$1.83 million $77,627
Jun 28, 9 AM $0.0₅434
+2.07%
$1.82 million $77,525
Jun 28, 8 AM $0.0₅425
-0.19%
$1.79 million $73,812
Jun 28, 7 AM $0.0₅424
-0.42%
$1.78 million $73,555
Jun 28, 6 AM $0.0₅426
+0.07%
$1.79 million $71,260
Jun 28, 5 AM $0.0₅426
-1.06%
$1.79 million $71,749
Jun 28, 4 AM $0.0₅431
-0.09%
$1.81 million $72,158
Jun 28, 3 AM $0.0₅431
+0.07%
$1.81 million $72,339
Jun 28, 2 AM $0.0₅431
+0.05%
$1.81 million $71,965
Jun 28, 1 AM $0.0₅431
-0.11%
$1.81 million $73,302
Jun 28, 12 AM $0.0₅431
-0.09%
$1.81 million $74,185
Jun 27, 11 PM $0.0₅432
+0.09%
$1.82 million $74,459
Jun 27, 10 PM $0.0₅431
+0.07%
$1.81 million $74,224
Jun 27, 9 PM $0.0₅431
-0.10%
$1.81 million $74,559
Jun 27, 8 PM $0.0₅431
+0.02%
$1.82 million $73,902
Jun 27, 7 PM $0.0₅431
+2.48%
$1.81 million $73,580
Jun 27, 6 PM $0.0₅421
+0.00%
$1.77 million $66,780
Jun 27, 5 PM $0.0₅421
-0.16%
$1.77 million $66,683
Jun 27, 4 PM $0.0₅421
+0.04%
$1.77 million $67,834
Jun 27, 3 PM $0.0₅421
-0.04%
$1.77 million $67,716
Jun 27, 2 PM $0.0₅421
+0.19%
$1.77 million $69,110
Jun 27, 1 PM $0.0₅42
+0.08%
$1.77 million $69,010
Jun 27, 12 PM $0.0₅421
-0.24%
$1.77 million $70,965
Jun 27, 11 AM $0.0₅422
+0.01%
$1.77 million $71,336
Jun 27, 10 AM $0.0₅422
-0.01%
$1.77 million $70,886
Jun 27, 9 AM $0.0₅422
-0.06%
$1.77 million $73,949
Jun 27, 8 AM $0.0₅422
-0.40%
$1.78 million $73,911
Jun 27, 7 AM $0.0₅424
+1.49%
$1.78 million $73,947
Jun 27, 6 AM $0.0₅418
-0.01%
$1.76 million $73,907
Jun 27, 5 AM $0.0₅419
-0.48%
$1.76 million $73,737
Jun 27, 4 AM $0.0₅421
+0.22%
$1.77 million $74,214
Jun 27, 3 AM $0.0₅421
-0.96%
$1.77 million $75,597
Jun 27, 2 AM $0.0₅425
+1.07%
$1.79 million $77,722
Jun 27, 1 AM $0.0₅421
-0.34%
$1.77 million $85,889
Jun 27, 12 AM $0.0₅423
+0.46%
$1.78 million $84,958
Jun 26, 11 PM $0.0₅421
-0.47%
$1.77 million $85,141
Jun 26, 10 PM $0.0₅422
+0.47%
$1.78 million $85,615
Jun 26, 9 PM $0.0₅42
-0.36%
$1.77 million $85,879
Jun 26, 8 PM $0.0₅422
-0.16%
$1.77 million $85,529
Jun 26, 7 PM $0.0₅422
-0.67%
$1.78 million $85,989
Jun 26, 6 PM $0.0₅425
+0.09%
$1.79 million $86,373
Jun 26, 5 PM $0.0₅425
-0.39%
$1.79 million $87,583
Jun 26, 4 PM $0.0₅427
+0.63%
$1.79 million $86,728