MOO DENG Historical Data

MOODENG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₅398
-0.25%
$ 1.63 million $ 3.49 million
Mar 31, 8 PM $ 0.0₅399
+0.05%
$ 1.63 million $ 3.43 million
Mar 31, 7 PM $ 0.0₅399
+0.10%
$ 1.63 million $ 3.4 million
Mar 31, 6 PM $ 0.0₅398
+0.26%
$ 1.63 million $ 3.42 million
Mar 31, 5 PM $ 0.0₅398
+0.59%
$ 1.63 million $ 3.49 million
Mar 31, 4 PM $ 0.0₅396
+0.21%
$ 1.62 million $ 3.32 million
Mar 31, 3 PM $ 0.0₅395
-0.16%
$ 1.61 million $ 3.21 million
Mar 31, 2 PM $ 0.0₅395
-0.07%
$ 1.62 million $ 3.27 million
Mar 31, 1 PM $ 0.0₅396
+0.50%
$ 1.62 million $ 3.32 million
Mar 31, 12 PM $ 0.0₅394
+0.01%
$ 1.61 million $ 3.45 million
Mar 31, 11 AM $ 0.0₅394
-0.06%
$ 1.61 million $ 3.5 million
Mar 31, 10 AM $ 0.0₅394
-0.59%
$ 1.61 million $ 3.54 million
Mar 31, 9 AM $ 0.0₅396
-0.77%
$ 1.62 million $ 3.49 million
Mar 31, 8 AM $ 0.0₅399
+0.06%
$ 1.63 million $ 3.45 million
Mar 31, 7 AM $ 0.0₅399
-1.47%
$ 1.63 million $ 3.61 million
Mar 31, 6 AM $ 0.0₅404
+0.15%
$ 1.65 million $ 3.53 million
Mar 31, 5 AM $ 0.0₅404
+1.01%
$ 1.65 million $ 3.63 million
Mar 31, 4 AM $ 0.0₅4
-0.04%
$ 1.63 million $ 3.73 million
Mar 31, 3 AM $ 0.0₅4
+0.11%
$ 1.63 million $ 3.78 million
Mar 31, 2 AM $ 0.0₅399
-0.02%
$ 1.63 million $ 3.9 million
Mar 31, 1 AM $ 0.0₅4
+0.06%
$ 1.63 million $ 4.09 million
Mar 31, 12 AM $ 0.0₅4
+0.07%
$ 1.63 million $ 4.05 million
Mar 30, 11 PM $ 0.0₅4
+0.01%
$ 1.63 million $ 4.21 million
Mar 30, 10 PM $ 0.0₅4
-0.09%
$ 1.63 million $ 4.33 million
Mar 30, 9 PM $ 0.0₅4
+0.01%
$ 1.63 million $ 4.59 million
Mar 30, 8 PM $ 0.0₅4
-0.11%
$ 1.63 million $ 4.54 million
Mar 30, 7 PM $ 0.0₅4
-0.79%
$ 1.64 million $ 4.54 million
Mar 30, 6 PM $ 0.0₅404
-0.68%
$ 1.65 million $ 4.53 million
Mar 30, 5 PM $ 0.0₅406
-0.37%
$ 1.66 million $ 4.54 million
Mar 30, 4 PM $ 0.0₅407
-0.18%
$ 1.66 million $ 4.49 million
Mar 30, 3 PM $ 0.0₅408
+0.29%
$ 1.67 million $ 4.52 million
Mar 30, 2 PM $ 0.0₅407
-0.13%
$ 1.66 million $ 4.4 million
Mar 30, 1 PM $ 0.0₅407
-0.06%
$ 1.71 million $ 4.17 million
Mar 30, 12 PM $ 0.0₅407
+0.31%
$ 1.71 million $ 3.93 million
Mar 30, 11 AM $ 0.0₅406
+0.08%
$ 1.71 million $ 3.88 million
Mar 30, 10 AM $ 0.0₅406
+0.09%
$ 1.71 million $ 3.83 million
Mar 30, 9 AM $ 0.0₅406
+0.35%
$ 1.71 million $ 3.81 million
Mar 30, 8 AM $ 0.0₅404
+0.05%
$ 1.7 million $ 3.74 million
Mar 30, 7 AM $ 0.0₅404
+0.34%
$ 1.7 million $ 3.51 million
Mar 30, 6 AM $ 0.0₅403
-0.28%
$ 1.69 million $ 3.46 million
Mar 30, 5 AM $ 0.0₅404
-0.15%
$ 1.7 million $ 3.31 million
Mar 30, 4 AM $ 0.0₅404
-0.02%
$ 1.7 million $ 3.25 million
Mar 30, 3 AM $ 0.0₅404
+0.08%
$ 1.7 million $ 3.12 million
Mar 30, 2 AM $ 0.0₅404
+0.43%
$ 1.7 million $ 3.15 million
Mar 30, 1 AM $ 0.0₅402
+1.45%
$ 1.69 million $ 2.97 million
Mar 30, 12 AM $ 0.0₅397
-0.02%
$ 1.67 million $ 2.81 million
Mar 29, 11 PM $ 0.0₅397
-0.13%
$ 1.67 million $ 2.65 million
Mar 29, 10 PM $ 0.0₅397
-1.04%
$ 1.67 million $ 2.52 million
Mar 29, 9 PM $ 0.0₅401
-0.12%
$ 1.69 million $ 2.26 million
Mar 29, 8 PM $ 0.0₅402
+0.23%
$ 1.69 million $ 2.27 million