Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.0₅477
-0.58%
$2.01 million $77,301
Jul 2, 6 PM $0.0₅48
+0.73%
$2.02 million $76,691
Jul 2, 5 PM $0.0₅478
+0.71%
$2.01 million $75,669
Jul 2, 4 PM $0.0₅474
-0.42%
$2 million $75,003
Jul 2, 3 PM $0.0₅476
-0.83%
$2 million $75,424
Jul 2, 2 PM $0.0₅48
-0.29%
$2.02 million $75,590
Jul 2, 1 PM $0.0₅481
+1.85%
$2.02 million $76,099
Jul 2, 12 PM $0.0₅473
-0.37%
$1.99 million $72,851
Jul 2, 11 AM $0.0₅474
+0.62%
$2 million $71,175
Jul 2, 10 AM $0.0₅472
+0.02%
$1.98 million $70,353
Jul 2, 9 AM $0.0₅472
+3.27%
$1.98 million $68,756
Jul 2, 8 AM $0.0₅457
+0.63%
$1.92 million $67,442
Jul 2, 7 AM $0.0₅454
+0.32%
$1.91 million $66,639
Jul 2, 6 AM $0.0₅453
-0.44%
$1.9 million $65,172
Jul 2, 5 AM $0.0₅455
+0.68%
$1.91 million $65,299
Jul 2, 4 AM $0.0₅452
+0.69%
$1.9 million $65,443
Jul 2, 3 AM $0.0₅449
+0.71%
$1.89 million $61,069
Jul 2, 2 AM $0.0₅446
-0.19%
$1.88 million $63,142
Jul 2, 1 AM $0.0₅447
-0.14%
$1.88 million $62,650
Jul 2, 12 AM $0.0₅447
-0.06%
$1.88 million $59,677
Jul 1, 11 PM $0.0₅448
-0.01%
$1.88 million $64,204
Jul 1, 10 PM $0.0₅448
+0.01%
$1.88 million $64,160
Jul 1, 9 PM $0.0₅448
+0.01%
$1.88 million $63,814
Jul 1, 8 PM $0.0₅448
-0.03%
$1.88 million $63,749
Jul 1, 7 PM $0.0₅448
+0.48%
$1.88 million $64,180
Jul 1, 6 PM $0.0₅446
+0.57%
$1.88 million $64,116
Jul 1, 5 PM $0.0₅444
-0.24%
$1.87 million $64,117
Jul 1, 4 PM $0.0₅444
+0.05%
$1.87 million $64,507
Jul 1, 3 PM $0.0₅447
+1.28%
$1.88 million $65,728
Jul 1, 2 PM $0.0₅44
+0.82%
$1.85 million $64,920
Jul 1, 1 PM $0.0₅437
+0.32%
$1.84 million $65,060
Jul 1, 12 PM $0.0₅435
+0.20%
$1.83 million $66,110
Jul 1, 11 AM $0.0₅434
+0.28%
$1.83 million $66,510
Jul 1, 10 AM $0.0₅433
-0.49%
$1.82 million $72,204
Jul 1, 9 AM $0.0₅435
+0.08%
$1.83 million $72,055
Jul 1, 8 AM $0.0₅435
-0.35%
$1.83 million $71,246
Jul 1, 7 AM $0.0₅436
+0.27%
$1.84 million $71,650
Jul 1, 6 AM $0.0₅435
+0.11%
$1.83 million $71,974
Jul 1, 5 AM $0.0₅435
-0.10%
$1.83 million $72,272
Jul 1, 4 AM $0.0₅435
-0.26%
$1.83 million $73,309
Jul 1, 3 AM $0.0₅436
+0.12%
$1.83 million $74,131
Jul 1, 2 AM $0.0₅436
-0.36%
$1.83 million $73,531
Jul 1, 1 AM $0.0₅437
-0.05%
$1.84 million $74,139
Jul 1, 12 AM $0.0₅438
-0.57%
$1.84 million $73,630
Jun 30, 11 PM $0.0₅44
-0.18%
$1.85 million $76,592
Jun 30, 10 PM $0.0₅441
+0.09%
$1.86 million $77,067
Jun 30, 9 PM $0.0₅441
-0.04%
$1.85 million $77,387
Jun 30, 8 PM $0.0₅441
-0.02%
$1.85 million $77,552
Jun 30, 7 PM $0.0₅441
+0.41%
$1.85 million $77,670
Jun 30, 6 PM $0.0₅439
+0.18%
$1.85 million $76,189