Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:59 PM $0.0₅413
+0.20%
$-- $65,194
7:58 PM $0.0₅412
+0.00%
$-- $65,218
7:57 PM $0.0₅412
+0.00%
$-- $65,212
7:56 PM $0.0₅412
+0.00%
$-- $65,199
7:55 PM $0.0₅412
+0.00%
$-- $65,147
7:54 PM $0.0₅413
+0.00%
$-- $65,074
7:53 PM $0.0₅412
+0.00%
$-- $65,017
7:52 PM $0.0₅412
+0.00%
$-- $64,994
7:51 PM $0.0₅413
+0.00%
$-- $65,003
7:50 PM $0.0₅412
+0.00%
$-- $65,049
7:49 PM $0.0₅412
+0.00%
$-- $65,119
7:48 PM $0.0₅412
+0.00%
$-- $65,085
7:47 PM $0.0₅411
+0.00%
$-- $65,062
7:46 PM $0.0₅411
+0.00%
$-- $65,033
7:45 PM $0.0₅412
+0.00%
$-- $65,090
7:44 PM $0.0₅411
+0.00%
$-- $65,056
7:43 PM $0.0₅41
+0.00%
$-- $65,006
7:42 PM $0.0₅411
+0.00%
$-- $65,003
7:41 PM $0.0₅411
+0.00%
$-- $65,003
7:40 PM $0.0₅412
+0.00%
$-- $65,020
7:39 PM $0.0₅412
+0.00%
$-- $64,996
7:38 PM $0.0₅412
+0.00%
$-- $65,015
7:37 PM $0.0₅412
+0.00%
$-- $64,999
7:36 PM $0.0₅411
+0.00%
$-- $65,025
7:35 PM $0.0₅413
+0.00%
$-- $65,087
7:34 PM $0.0₅413
+0.00%
$-- $65,087
7:33 PM $0.0₅413
+0.00%
$-- $65,104
7:32 PM $0.0₅413
+0.00%
$-- $65,097
7:31 PM $0.0₅412
+0.00%
$-- $65,074
7:30 PM $0.0₅412
+0.00%
$-- $65,111
7:29 PM $0.0₅414
+0.00%
$-- $65,113
7:28 PM $0.0₅414
+0.00%
$-- $65,105
7:27 PM $0.0₅413
+0.00%
$-- $65,064
7:26 PM $0.0₅413
+0.00%
$-- $65,018
7:25 PM $0.0₅413
+0.00%
$-- $64,990
7:24 PM $0.0₅414
+0.00%
$-- $64,951
7:23 PM $0.0₅414
+0.00%
$-- $64,927
7:22 PM $0.0₅414
+0.00%
$-- $64,855
7:21 PM $0.0₅415
+0.00%
$-- $64,847
7:20 PM $0.0₅414
+0.00%
$-- $64,798
7:19 PM $0.0₅415
+0.00%
$-- $64,758
7:18 PM $0.0₅415
+0.00%
$-- $64,758
7:17 PM $0.0₅413
+0.00%
$-- $64,722
7:16 PM $0.0₅414
+0.00%
$-- $64,662
7:15 PM $0.0₅414
+0.00%
$-- $64,725
7:14 PM $0.0₅414
+0.00%
$-- $64,742
7:13 PM $0.0₅412
+0.00%
$-- $64,699
7:12 PM $0.0₅413
+0.00%
$-- $64,843
7:11 PM $0.0₅413
+0.00%
$-- $64,852
7:10 PM $0.0₅412
+0.00%
$-- $64,856