MOO DENG Historical Data

MOODENG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅4
-0.08%
$ 1.68 million $ 3.16 million
Apr 2, 9 PM $ 0.0₅4
+0.16%
$ 1.68 million $ 3.15 million
Apr 2, 8 PM $ 0.0₅399
+0.00%
$ 1.68 million $ 3.18 million
Apr 2, 7 PM $ 0.0₅399
-0.10%
$ 1.68 million $ 3.2 million
Apr 2, 6 PM $ 0.0₅4
-0.38%
$ 1.68 million $ 3.23 million
Apr 2, 5 PM $ 0.0₅401
+0.19%
$ 1.69 million $ 3.21 million
Apr 2, 4 PM $ 0.0₅4
-0.03%
$ 1.68 million $ 3.17 million
Apr 2, 3 PM $ 0.0₅401
-0.15%
$ 1.69 million $ 3.13 million
Apr 2, 2 PM $ 0.0₅401
-0.17%
$ 1.69 million $ 3.13 million
Apr 2, 1 PM $ 0.0₅402
+0.56%
$ 1.69 million $ 3.03 million
Apr 2, 12 PM $ 0.0₅4
-0.50%
$ 1.68 million $ 2.96 million
Apr 2, 11 AM $ 0.0₅399
-0.74%
$ 1.68 million $ 3 million
Apr 2, 10 AM $ 0.0₅402
+1.63%
$ 1.69 million $ 2.96 million
Apr 2, 9 AM $ 0.0₅396
-1.38%
$ 1.66 million $ 2.96 million
Apr 2, 8 AM $ 0.0₅401
-0.13%
$ 1.69 million $ 2.99 million
Apr 2, 7 AM $ 0.0₅402
+1.44%
$ 1.69 million $ 3.07 million
Apr 2, 6 AM $ 0.0₅396
-0.42%
$ 1.67 million $ 3.14 million
Apr 2, 5 AM $ 0.0₅398
-0.20%
$ 1.67 million $ 3.2 million
Apr 2, 4 AM $ 0.0₅399
-0.85%
$ 1.68 million $ 3.19 million
Apr 2, 3 AM $ 0.0₅401
-1.43%
$ 1.69 million $ 3.17 million
Apr 2, 2 AM $ 0.0₅407
-0.78%
$ 1.71 million $ 3.17 million
Apr 2, 1 AM $ 0.0₅41
-0.20%
$ 1.73 million $ 3.2 million
Apr 2, 12 AM $ 0.0₅411
-0.14%
$ 1.73 million $ 3.09 million
Apr 1, 11 PM $ 0.0₅412
+0.00%
$ 1.73 million $ 3.05 million
Apr 1, 10 PM $ 0.0₅412
+0.15%
$ 1.73 million $ 3.11 million
Apr 1, 9 PM $ 0.0₅411
-0.21%
$ 1.73 million $ 3.17 million
Apr 1, 8 PM $ 0.0₅412
+0.09%
$ 1.73 million $ 3.19 million
Apr 1, 7 PM $ 0.0₅412
-0.31%
$ 1.73 million $ 3.26 million
Apr 1, 6 PM $ 0.0₅413
+0.28%
$ 1.74 million $ 3.25 million
Apr 1, 5 PM $ 0.0₅412
-0.10%
$ 1.73 million $ 3.2 million
Apr 1, 4 PM $ 0.0₅412
+0.00%
$ 1.73 million $ 3.37 million
Apr 1, 3 PM $ 0.0₅412
-0.02%
$ 1.73 million $ 3.44 million
Apr 1, 2 PM $ 0.0₅412
+0.16%
$ 1.68 million $ 3.52 million
Apr 1, 1 PM $ 0.0₅411
-0.03%
$ 1.68 million $ 3.57 million
Apr 1, 12 PM $ 0.0₅412
-0.22%
$ 1.68 million $ 3.62 million
Apr 1, 11 AM $ 0.0₅413
-0.62%
$ 1.69 million $ 3.52 million
Apr 1, 10 AM $ 0.0₅413
-0.63%
$ 1.69 million $ 3.59 million
Apr 1, 9 AM $ 0.0₅416
-0.63%
$ 1.7 million $ 3.65 million
Apr 1, 8 AM $ 0.0₅418
-0.74%
$ 1.71 million $ 3.77 million
Apr 1, 7 AM $ 0.0₅422
+3.15%
$ 1.72 million $ 3.72 million
Apr 1, 6 AM $ 0.0₅409
+0.17%
$ 1.67 million $ 3.69 million
Apr 1, 5 AM $ 0.0₅407
+2.48%
$ 1.66 million $ 3.65 million
Apr 1, 4 AM $ 0.0₅397
+0.41%
$ 1.62 million $ 3.59 million
Apr 1, 3 AM $ 0.0₅396
-0.13%
$ 1.62 million $ 3.59 million
Apr 1, 2 AM $ 0.0₅396
+0.15%
$ 1.62 million $ 3.56 million
Apr 1, 1 AM $ 0.0₅396
-0.25%
$ 1.62 million $ 3.51 million
Apr 1, 12 AM $ 0.0₅397
+0.04%
$ 1.62 million $ 3.57 million
Mar 31, 11 PM $ 0.0₅397
-0.31%
$ 1.62 million $ 3.57 million
Mar 31, 10 PM $ 0.0₅398
-0.04%
$ 1.63 million $ 3.51 million
Mar 31, 9 PM $ 0.0₅398
-0.25%
$ 1.63 million $ 3.49 million